V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000233
-0.08%
$ 1.33 million $ 865,260
Jun 17, 8 PM $ 0.000233
+0.12%
$ 1.33 million $ 860,864
Jun 17, 7 PM $ 0.000233
-0.28%
$ 1.33 million $ 856,521
Jun 17, 6 PM $ 0.000233
+0.10%
$ 1.33 million $ 840,441
Jun 17, 5 PM $ 0.000233
+0.20%
$ 1.33 million $ 829,858
Jun 17, 4 PM $ 0.000233
-0.28%
$ 1.33 million $ 796,057
Jun 17, 3 PM $ 0.000233
+0.27%
$ 1.33 million $ 766,236
Jun 17, 2 PM $ 0.000233
-0.17%
$ 1.33 million $ 762,880
Jun 17, 1 PM $ 0.000233
+0.25%
$ 1.33 million $ 766,174
Jun 17, 12 PM $ 0.000232
-0.07%
$ 1.33 million $ 770,060
Jun 17, 11 AM $ 0.000233
+0.13%
$ 1.33 million $ 770,677
Jun 17, 10 AM $ 0.000232
+0.01%
$ 1.33 million $ 766,284
Jun 17, 9 AM $ 0.000232
+0.35%
$ 1.33 million $ 767,059
Jun 17, 8 AM $ 0.000231
+0.06%
$ 1.32 million $ 471,454
Jun 17, 7 AM $ 0.000231
-0.04%
$ 1.32 million $ 471,525
Jun 17, 6 AM $ 0.000231
-0.08%
$ 1.32 million $ 460,235
Jun 17, 5 AM $ 0.000232
-0.07%
$ 1.32 million $ 448,375
Jun 17, 4 AM $ 0.000232
-0.01%
$ 1.33 million $ 433,106
Jun 17, 3 AM $ 0.000232
-0.08%
$ 1.33 million $ 435,386
Jun 17, 2 AM $ 0.000232
-0.11%
$ 1.33 million $ 424,832
Jun 17, 1 AM $ 0.000232
-0.08%
$ 1.33 million $ 425,861
Jun 17, 12 AM $ 0.000232
+0.14%
$ 1.33 million $ 422,078
Jun 16, 11 PM $ 0.000232
-0.20%
$ 1.33 million $ 425,122
Jun 16, 10 PM $ 0.000233
+0.01%
$ 1.33 million $ 228,574
Jun 16, 9 PM $ 0.000233
-0.03%
$ 1.33 million $ 229,415
Jun 16, 8 PM $ 0.000233
+0.09%
$ 1.33 million $ 238,013
Jun 16, 7 PM $ 0.000232
-0.14%
$ 1.33 million $ 252,593
Jun 16, 6 PM $ 0.000233
+0.13%
$ 1.33 million $ 261,621
Jun 16, 5 PM $ 0.000232
+0.08%
$ 1.33 million $ 258,606
Jun 16, 4 PM $ 0.000232
-0.08%
$ 1.33 million $ 259,536
Jun 16, 3 PM $ 0.000232
+0.07%
$ 1.33 million $ 271,090
Jun 16, 2 PM $ 0.000232
+0.02%
$ 1.33 million $ 273,731
Jun 16, 1 PM $ 0.000232
-0.04%
$ 1.33 million $ 279,670
Jun 16, 12 PM $ 0.000232
-0.05%
$ 1.33 million $ 449,177
Jun 16, 11 AM $ 0.000232
+0.14%
$ 1.33 million $ 458,933
Jun 16, 10 AM $ 0.000232
-0.28%
$ 1.33 million $ 464,017
Jun 16, 9 AM $ 0.000233
-0.22%
$ 1.33 million $ 466,532
Jun 16, 8 AM $ 0.000233
+0.14%
$ 1.33 million $ 475,770
Jun 16, 7 AM $ 0.000233
-0.15%
$ 1.33 million $ 481,598
Jun 16, 6 AM $ 0.000233
+0.30%
$ 1.33 million $ 492,097
Jun 16, 5 AM $ 0.000233
+0.10%
$ 1.33 million $ 487,879
Jun 16, 4 AM $ 0.000232
-0.29%
$ 1.33 million $ 473,807
Jun 16, 3 AM $ 0.000233
+0.39%
$ 1.33 million $ 469,238
Jun 16, 2 AM $ 0.000232
-0.30%
$ 1.33 million $ 456,478
Jun 16, 1 AM $ 0.000233
-0.17%
$ 1.33 million $ 446,849
Jun 16, 12 AM $ 0.000233
-0.05%
$ 1.33 million $ 449,706
Jun 15, 11 PM $ 0.000233
+0.50%
$ 1.33 million $ 468,112
Jun 15, 10 PM $ 0.000232
+0.00%
$ 1.33 million $ 489,640
Jun 15, 9 PM $ 0.000232
-0.28%
$ 1.33 million $ 494,956
Jun 15, 8 PM $ 0.000233
-0.04%
$ 1.33 million $ 495,999