V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000219
-2.19%
$ 754,399 $ 254,477
Mar 5, 8 AM $ 0.000224
+0.03%
$ 771,283 $ 251,047
Mar 5, 7 AM $ 0.000224
-0.18%
$ 771,030 $ 250,867
Mar 5, 6 AM $ 0.000224
-0.04%
$ 772,414 $ 250,679
Mar 5, 5 AM $ 0.000224
-0.01%
$ 772,688 $ 250,219
Mar 5, 4 AM $ 0.000224
+0.13%
$ 772,776 $ 250,114
Mar 5, 3 AM $ 0.000224
-0.23%
$ 771,765 $ 250,498
Mar 5, 2 AM $ 0.000225
+0.00%
$ 773,553 $ 250,999
Mar 5, 1 AM $ 0.000225
+0.23%
$ 773,517 $ 250,670
Mar 5, 12 AM $ 0.000224
-0.02%
$ 771,702 $ 249,853
Mar 4, 11 PM $ 0.000224
+0.06%
$ 771,901 $ 390,050
Mar 4, 10 PM $ 0.000224
-0.19%
$ 771,520 $ 389,495
Mar 4, 9 PM $ 0.000225
+0.19%
$ 773,021 $ 354,632
Mar 4, 8 PM $ 0.000224
-0.52%
$ 771,531 $ 354,234
Mar 4, 7 PM $ 0.000225
-0.01%
$ 775,636 $ 355,524
Mar 4, 6 PM $ 0.000225
+0.04%
$ 775,713 $ 355,911
Mar 4, 5 PM $ 0.000225
-0.04%
$ 775,508 $ 356,244
Mar 4, 4 PM $ 0.000225
-0.22%
$ -- $ 356,059
Mar 4, 1 PM $ 0.000225
+0.20%
$ 773,518 $ 354,644
Mar 4, 12 PM $ 0.000224
-0.18%
$ 771,920 $ 484,378
Mar 4, 11 AM $ 0.000225
+0.01%
$ 773,357 $ 329,320
Mar 4, 9 AM $ 0.000222
+0.03%
$ 763,073 $ 328,191
Mar 4, 8 AM $ 0.000222
+0.13%
$ 762,831 $ 327,951
Mar 4, 7 AM $ 0.000221
-0.11%
$ 761,916 $ 325,201
Mar 4, 6 AM $ 0.000222
+0.10%
$ 762,739 $ 322,876
Mar 4, 5 AM $ 0.000221
+0.27%
$ 761,986 $ 322,800
Mar 4, 4 AM $ 0.000221
+0.28%
$ 759,996 $ 322,366
Mar 4, 3 AM $ 0.00022
-0.12%
$ 757,883 $ 321,895
Mar 4, 2 AM $ 0.00022
+0.12%
$ 758,644 $ 322,989
Mar 4, 1 AM $ 0.00022
+0.12%
$ 757,737 $ 323,379
Mar 4, 12 AM $ 0.00022
-0.20%
$ 756,873 $ 322,920
Mar 3, 11 PM $ 0.00022
-0.15%
$ 758,316 $ 364,482
Mar 3, 10 PM $ 0.000221
-0.06%
$ 759,472 $ 365,182
Mar 3, 9 PM $ 0.000221
-0.13%
$ 759,868 $ 364,975
Mar 3, 8 PM $ 0.000221
-0.03%
$ 760,877 $ 365,356
Mar 3, 7 PM $ 0.000221
+0.02%
$ 761,139 $ 365,277
Mar 3, 6 PM $ 0.000221
+0.43%
$ 760,954 $ 365,232
Mar 3, 5 PM $ 0.00022
+0.19%
$ 757,701 $ 364,611
Mar 3, 4 PM $ 0.00022
-0.13%
$ 756,316 $ 364,626
Mar 3, 3 PM $ 0.00022
+0.37%
$ 757,280 $ 364,100
Mar 3, 2 PM $ 0.000219
+0.03%
$ 754,498 $ 363,523
Mar 3, 1 PM $ 0.000219
+0.04%
$ 754,329 $ 385,132
Mar 3, 12 PM $ 0.000219
-0.06%
$ 754,037 $ 254,103
Mar 3, 11 AM $ 0.000219
+0.15%
$ 754,540 $ 296,839
Mar 3, 10 AM $ 0.000219
-0.20%
$ 753,350 $ 412,437
Mar 3, 9 AM $ 0.000219
-0.19%
$ 754,830 $ 412,124
Mar 3, 8 AM $ 0.00022
-0.32%
$ 756,285 $ 413,145
Mar 3, 7 AM $ 0.00022
+0.02%
$ 758,691 $ 414,848
Mar 3, 6 AM $ 0.00022
+0.01%
$ 758,553 $ 415,844
Mar 3, 5 AM $ 0.00022
-0.02%
$ 758,426 $ 417,709