V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000239
+0.00%
$ 1.36 million $ 528,511
2:01 PM $ 0.000239
+0.00%
$ 1.36 million $ 528,210
2:00 PM $ 0.000239
+0.03%
$ 1.36 million $ 527,917
1:59 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,864
1:58 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,039
1:57 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,101
1:56 PM $ 0.000239
+0.02%
$ 1.36 million $ 527,737
1:55 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,283
1:54 PM $ 0.000239
-0.01%
$ 1.36 million $ 527,027
1:53 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,044
1:52 PM $ 0.000239
+0.02%
$ 1.36 million $ 527,187
1:51 PM $ 0.000239
-0.04%
$ 1.36 million $ 527,346
1:50 PM $ 0.000239
-0.03%
$ 1.36 million $ 527,584
1:49 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,866
1:48 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,905
1:47 PM $ 0.000239
-0.02%
$ 1.36 million $ 527,905
1:46 PM $ 0.000239
-0.02%
$ 1.36 million $ 527,964
1:45 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,763
1:44 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,391
1:43 PM $ 0.000239
-0.01%
$ 1.36 million $ 526,952
1:42 PM $ 0.000239
+0.01%
$ 1.36 million $ 526,619
1:41 PM $ 0.000239
+0.00%
$ 1.36 million $ 526,233
1:40 PM $ 0.000239
+0.00%
$ 1.36 million $ 525,768
1:39 PM $ 0.000239
+0.04%
$ 1.36 million $ 525,316
1:38 PM $ 0.000239
-0.02%
$ 1.36 million $ 525,005
1:37 PM $ 0.000239
+0.01%
$ 1.36 million $ 524,656
1:36 PM $ 0.000239
+0.00%
$ 1.36 million $ 524,309
1:35 PM $ 0.000239
+0.02%
$ 1.36 million $ 524,146
1:34 PM $ 0.000239
+0.00%
$ 1.36 million $ 524,117
1:33 PM $ 0.000239
-0.01%
$ 1.36 million $ 523,614
1:32 PM $ 0.000239
+0.02%
$ 1.36 million $ 523,262
1:31 PM $ 0.000239
-0.01%
$ 1.36 million $ 522,817
1:30 PM $ 0.000239
+0.00%
$ 1.36 million $ 522,566
1:29 PM $ 0.000239
+0.00%
$ 1.36 million $ 522,335
1:28 PM $ 0.000239
-0.01%
$ 1.36 million $ 522,174
1:27 PM $ 0.000239
+0.01%
$ 1.36 million $ 522,174
1:26 PM $ 0.000239
-0.02%
$ 1.36 million $ 521,890
1:25 PM $ 0.000239
+0.00%
$ 1.36 million $ 521,483
1:24 PM $ 0.000239
+0.04%
$ 1.36 million $ 521,091
1:23 PM $ 0.000239
+0.00%
$ 1.36 million $ 520,559
1:22 PM $ 0.000239
+0.00%
$ 1.36 million $ 520,151
1:21 PM $ 0.000239
+0.01%
$ 1.36 million $ 519,947
1:20 PM $ 0.000239
+0.01%
$ 1.36 million $ 519,581
1:19 PM $ 0.000239
-0.01%
$ 1.36 million $ 519,235
1:18 PM $ 0.000239
+0.02%
$ 1.36 million $ 518,923
1:17 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,878
1:16 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,842
1:15 PM $ 0.000239
-0.01%
$ 1.36 million $ 518,870
1:14 PM $ 0.000239
+0.00%
$ 1.36 million $ 518,870
1:13 PM $ 0.000239
+0.01%
$ 1.36 million $ 518,561