V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,817
6:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,029
6:21 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,315
6:20 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,581
6:19 AM $ 0.000233
+0.02%
$ 1.33 million $ 372,647
6:18 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,696
6:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,565
6:16 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,400
6:15 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,405
6:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:12 AM $ 0.000233
+0.04%
$ 1.33 million $ 372,462
6:11 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,293
6:10 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,283
6:09 AM $ 0.000233
+0.01%
$ 1.33 million $ 372,073
6:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,985
6:07 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,777
6:06 AM $ 0.000233
+0.04%
$ 1.33 million $ 371,528
6:05 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,283
6:04 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,041
6:03 AM $ 0.000233
-0.04%
$ 1.33 million $ 370,795
6:02 AM $ 0.000233
+0.03%
$ 1.33 million $ 370,426
6:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,183
6:00 AM $ 0.000233
+0.02%
$ 1.33 million $ 370,013
5:59 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,013
5:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 369,757
5:57 AM $ 0.000233
+0.01%
$ 1.33 million $ 369,470
5:56 AM $ 0.000233
+0.00%
$ 1.33 million $ 369,163
5:55 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,937
5:54 AM $ 0.000233
+0.01%
$ 1.33 million $ 368,867
5:53 AM $ 0.000233
+0.02%
$ 1.33 million $ 368,821
5:52 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,727
5:51 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,649
5:50 AM $ 0.000233
+0.01%
$ 1.33 million $ 368,554
5:49 AM $ 0.000233
-0.01%
$ 1.33 million $ 368,448
5:48 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,389
5:47 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,338
5:46 AM $ 0.000233
+0.01%
$ 1.33 million $ 368,204
5:45 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,169
5:44 AM $ 0.000233
+0.00%
$ 1.33 million $ 368,169
5:43 AM $ 0.000233
+0.03%
$ 1.33 million $ 368,183
5:42 AM $ 0.000233
-0.01%
$ 1.33 million $ 368,030
5:41 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,738
5:40 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,493
5:39 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,205
5:38 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,072
5:37 AM $ 0.000233
-0.01%
$ 1.33 million $ 367,158
5:36 AM $ 0.000233
+0.00%
$ 1.33 million $ 367,106
5:35 AM $ 0.000233
+0.01%
$ 1.33 million $ 366,942
5:34 AM $ 0.000233
-0.03%
$ 1.33 million $ 366,718