V SYSTEMS Historical Data

VSYS Page 27
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,286
3:46 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,318
3:45 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,285
3:44 AM $ 0.000249
-0.01%
$ 1.44 million $ 616,212
3:43 AM $ 0.000249
-0.02%
$ 1.44 million $ 616,129
3:42 AM $ 0.000249
+0.03%
$ 1.44 million $ 616,000
3:41 AM $ 0.000249
+0.00%
$ 1.44 million $ 615,916
3:40 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,933
3:39 AM $ 0.000249
-0.13%
$ 1.44 million $ 615,869
3:38 AM $ 0.000249
-0.01%
$ 1.44 million $ 615,768
3:37 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,729
3:36 AM $ 0.000249
+0.05%
$ 1.44 million $ 615,672
3:35 AM $ 0.000249
+0.02%
$ 1.44 million $ 615,670
3:34 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,598
3:33 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,608
3:32 AM $ 0.000249
-0.04%
$ 1.43 million $ 615,573
3:31 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,599
3:30 AM $ 0.000249
-0.02%
$ 1.43 million $ 615,497
3:29 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,426
3:28 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,431
3:27 AM $ 0.000249
+0.02%
$ 1.43 million $ 615,421
3:26 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,355
3:25 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,274
3:24 AM $ 0.000249
+0.02%
$ 1.43 million $ 615,177
3:23 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,144
3:22 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,184
3:21 AM $ 0.000249
-0.02%
$ 1.43 million $ 615,072
3:20 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,047
3:19 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,012
3:18 AM $ 0.000249
+0.03%
$ 1.43 million $ 615,088
3:17 AM $ 0.000249
-0.02%
$ 1.43 million $ 615,118
3:16 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,057
3:15 AM $ 0.000249
-0.03%
$ 1.43 million $ 615,073
3:14 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,149
3:13 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,090
3:12 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,186
3:11 AM $ 0.000249
+0.02%
$ 1.43 million $ 615,269
3:10 AM $ 0.000249
-0.02%
$ 1.43 million $ 615,334
3:09 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,343
3:08 AM $ 0.000249
+0.04%
$ 1.43 million $ 615,473
3:07 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,826
3:06 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,978
3:05 AM $ 0.000249
+0.01%
$ 1.43 million $ 615,942
3:04 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,929
3:03 AM $ 0.000249
-0.03%
$ 1.43 million $ 616,111
3:02 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,435
3:01 AM $ 0.000249
+0.00%
$ 1.43 million $ 616,421
3:00 AM $ 0.000249
-0.03%
$ 1.43 million $ 616,481
2:59 AM $ 0.000249
+0.01%
$ 1.43 million $ 616,411
2:58 AM $ 0.000249
-0.01%
$ 1.43 million $ 616,649