V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00022
+0.01%
$ 758,553 $ 415,844
Mar 3, 5 AM $ 0.00022
-0.02%
$ 758,426 $ 417,709
Mar 3, 4 AM $ 0.00022
-0.82%
$ 758,576 $ 420,075
Mar 3, 3 AM $ 0.000222
-0.19%
$ 764,979 $ 421,228
Mar 3, 2 AM $ 0.000223
-0.03%
$ 766,452 $ 426,418
Mar 3, 1 AM $ 0.000223
+0.08%
$ 766,681 $ 427,703
Mar 3, 12 AM $ 0.000223
+0.14%
$ 766,053 $ 448,491
Mar 2, 11 PM $ 0.000222
-0.31%
$ 764,956 $ 447,600
Mar 2, 10 PM $ 0.000223
-0.47%
$ 767,348 $ 447,934
Mar 2, 9 PM $ 0.000224
+0.10%
$ 771,025 $ 449,926
Mar 2, 8 PM $ 0.000224
+0.16%
$ 770,275 $ 449,649
Mar 2, 7 PM $ 0.000223
+0.15%
$ 769,062 $ 471,956
Mar 2, 6 PM $ 0.000223
+0.01%
$ 767,826 $ 470,992
Mar 2, 5 PM $ 0.000223
-0.11%
$ 767,759 $ 470,912
Mar 2, 4 PM $ 0.000223
+0.11%
$ 768,510 $ 472,842
Mar 2, 3 PM $ 0.000223
-0.44%
$ 767,569 $ 471,361
Mar 2, 2 PM $ 0.000224
+6.26%
$ 770,939 $ 468,134
Mar 2, 1 PM $ 0.000211
+0.08%
$ 725,530 $ 444,158
Mar 2, 12 PM $ 0.00021
-1.70%
$ 724,382 $ 444,732
Mar 2, 11 AM $ 0.000214
-0.82%
$ 737,102 $ 525,650
Mar 2, 10 AM $ 0.000216
-0.08%
$ 743,144 $ 418,813
Mar 2, 9 AM $ 0.000216
+0.15%
$ 743,804 $ 418,913
Mar 2, 8 AM $ 0.000216
-0.09%
$ 742,659 $ 422,002
Mar 2, 7 AM $ 0.000216
-0.75%
$ 743,311 $ 458,306
Mar 2, 6 AM $ 0.000218
+4.16%
$ 748,927 $ 457,873
Mar 2, 5 AM $ 0.000209
-2.14%
$ 719,015 $ 456,645
Mar 2, 4 AM $ 0.000213
+1.22%
$ 734,739 $ 453,508
Mar 2, 3 AM $ 0.000211
-1.62%
$ 725,880 $ 452,516
Mar 2, 2 AM $ 0.000214
-2.67%
$ 737,864 $ 446,673
Mar 2, 1 AM $ 0.00022
+6.58%
$ 757,991 $ 446,005
Mar 2, 12 AM $ 0.000207
-0.60%
$ 711,204 $ 426,029
Mar 1, 11 PM $ 0.000208
-0.63%
$ 715,482 $ 450,796
Mar 1, 10 PM $ 0.000209
+0.29%
$ 720,058 $ 450,250
Mar 1, 9 PM $ 0.000209
-0.03%
$ 717,968 $ 448,483
Mar 1, 8 PM $ 0.000209
+8.68%
$ 718,149 $ 447,572
Mar 1, 7 PM $ 0.000192
-0.24%
$ 660,802 $ 424,421
Mar 1, 6 PM $ 0.000192
+0.22%
$ 662,382 $ 425,810
Mar 1, 5 PM $ 0.000192
+0.69%
$ 660,920 $ 425,756
Mar 1, 4 PM $ 0.000191
-0.26%
$ 656,397 $ 425,178
Mar 1, 3 PM $ 0.000191
-0.30%
$ 658,079 $ 426,999
Mar 1, 2 PM $ 0.000192
-0.72%
$ 660,067 $ 425,531
Mar 1, 1 PM $ 0.000193
+0.26%
$ 664,830 $ 425,725
Mar 1, 12 PM $ 0.000193
+0.30%
$ 663,040 $ 436,282
Mar 1, 11 AM $ 0.000192
+0.03%
$ 661,120 $ 328,652
Mar 1, 10 AM $ 0.000192
-0.77%
$ 660,931 $ 416,952
Mar 1, 9 AM $ 0.000193
-2.03%
$ 666,078 $ 430,505
Mar 1, 8 AM $ 0.000197
-0.59%
$ 679,732 $ 431,406
Mar 1, 7 AM $ 0.000199
+0.16%
$ 683,770 $ 541,654
Mar 1, 6 AM $ 0.000198
-0.51%
$ 682,653 $ 549,518
Mar 1, 5 AM $ 0.000199
-0.10%
$ 686,151 $ 550,947