V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000233
-0.04%
$ 1.33 million $ 495,999
Jun 15, 7 PM $ 0.000233
+0.39%
$ 1.33 million $ 517,678
Jun 15, 6 PM $ 0.000232
-0.12%
$ 1.33 million $ 534,549
Jun 15, 5 PM $ 0.000232
-0.14%
$ 1.33 million $ 554,085
Jun 15, 4 PM $ 0.000233
-0.03%
$ 1.33 million $ 566,501
Jun 15, 3 PM $ 0.000233
+0.09%
$ 1.33 million $ 570,887
Jun 15, 2 PM $ 0.000232
+0.10%
$ 1.33 million $ 579,286
Jun 15, 1 PM $ 0.000232
-0.12%
$ 1.33 million $ 571,324
Jun 15, 12 PM $ 0.000232
-0.14%
$ 1.33 million $ 399,717
Jun 15, 11 AM $ 0.000233
-0.08%
$ 1.33 million $ 393,196
Jun 15, 10 AM $ 0.000233
+0.13%
$ 1.33 million $ 396,214
Jun 15, 9 AM $ 0.000233
-0.06%
$ 1.33 million $ 392,605
Jun 15, 8 AM $ 0.000233
-0.06%
$ 1.33 million $ 387,263
Jun 15, 7 AM $ 0.000233
-0.05%
$ 1.33 million $ 383,509
Jun 15, 6 AM $ 0.000233
+0.01%
$ 1.33 million $ 376,263
Jun 15, 5 AM $ 0.000233
+0.06%
$ 1.33 million $ 370,013
Jun 15, 4 AM $ 0.000233
-0.07%
$ 1.33 million $ 366,924
Jun 15, 3 AM $ 0.000233
-0.02%
$ 1.33 million $ 373,850
Jun 15, 2 AM $ 0.000233
-0.01%
$ 1.33 million $ 378,302
Jun 15, 1 AM $ 0.000233
-0.04%
$ 1.33 million $ 386,238
Jun 15, 12 AM $ 0.000233
+0.04%
$ 1.33 million $ 398,676
Jun 14, 11 PM $ 0.000233
-0.10%
$ 1.33 million $ 390,525
Jun 14, 10 PM $ 0.000233
+0.08%
$ 1.33 million $ 548,453
Jun 14, 9 PM $ 0.000233
+0.22%
$ 1.33 million $ 551,417
Jun 14, 8 PM $ 0.000233
+0.07%
$ 1.33 million $ 561,820
Jun 14, 7 PM $ 0.000232
-0.06%
$ 1.33 million $ 526,047
Jun 14, 6 PM $ 0.000233
+0.13%
$ 1.33 million $ 512,377
Jun 14, 5 PM $ 0.000232
-0.09%
$ 1.33 million $ 506,447
Jun 14, 4 PM $ 0.000232
-0.13%
$ 1.33 million $ 508,337
Jun 14, 3 PM $ 0.000233
+0.17%
$ 1.33 million $ 517,534
Jun 14, 2 PM $ 0.000232
-0.18%
$ 1.33 million $ 504,545
Jun 14, 1 PM $ 0.000233
-0.12%
$ 1.33 million $ 504,916
Jun 14, 12 PM $ 0.000233
+0.17%
$ 1.33 million $ 505,274
Jun 14, 11 AM $ 0.000233
-0.03%
$ 1.33 million $ 519,453
Jun 14, 10 AM $ 0.000233
+0.00%
$ 1.33 million $ 517,419
Jun 14, 9 AM $ 0.000233
+0.03%
$ 1.33 million $ 521,748
Jun 14, 8 AM $ 0.000233
+0.03%
$ 1.33 million $ 527,487
Jun 14, 7 AM $ 0.000233
+0.10%
$ 1.33 million $ 528,117
Jun 14, 6 AM $ 0.000232
-0.02%
$ 1.33 million $ 527,381
Jun 14, 5 AM $ 0.000232
+0.06%
$ 1.33 million $ 538,733
Jun 14, 4 AM $ 0.000232
-0.10%
$ 1.33 million $ 544,912
Jun 14, 3 AM $ 0.000232
+0.05%
$ 1.33 million $ 546,605
Jun 14, 2 AM $ 0.000232
+0.00%
$ 1.33 million $ 543,733
Jun 14, 1 AM $ 0.000232
-0.06%
$ 1.33 million $ 542,361
Jun 14, 12 AM $ 0.000233
+0.05%
$ 1.33 million $ 528,264
Jun 13, 11 PM $ 0.000232
-0.02%
$ 1.33 million $ 515,489
Jun 13, 10 PM $ 0.000232
+0.07%
$ 1.33 million $ 344,749
Jun 13, 9 PM $ 0.000232
+0.18%
$ 1.33 million $ 337,855
Jun 13, 8 PM $ 0.000232
+0.07%
$ 1.33 million $ 314,702
Jun 13, 7 PM $ 0.000232
+0.11%
$ 1.32 million $ 326,516