Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.00025
+0.20%
$1.44 million $617,776
Aug 4, 7 AM $0.000249
+0.18%
$1.44 million $618,686
Aug 4, 6 AM $0.000249
-0.23%
$1.43 million $618,042
Aug 4, 5 AM $0.00025
-0.05%
$1.44 million $616,687
Aug 4, 4 AM $0.00025
-0.12%
$1.44 million $591,064
Aug 4, 3 AM $0.00025
+0.08%
$1.44 million $595,071
Aug 4, 2 AM $0.00025
+0.06%
$1.44 million $576,783
Aug 4, 1 AM $0.00025
+0.19%
$1.44 million $580,558
Aug 4, 12 AM $0.000249
+0.00%
$1.43 million $336,755
Aug 3, 11 PM $0.000249
+0.11%
$1.44 million $466,468
Aug 3, 10 PM $0.000249
+0.24%
$1.43 million $493,053
Aug 3, 9 PM $0.000248
-0.16%
$1.43 million $502,199
Aug 3, 8 PM $0.000249
+0.05%
$1.43 million $503,812
Aug 3, 7 PM $0.000249
-0.04%
$1.43 million $490,966
Aug 3, 6 PM $0.000249
+0.00%
$1.43 million $486,572
Aug 3, 5 PM $0.000249
+0.10%
$1.43 million $474,360
Aug 3, 4 PM $0.000249
+0.05%
$1.43 million $495,424
Aug 3, 3 PM $0.000249
+0.01%
$1.43 million $505,632
Aug 3, 2 PM $0.000249
+0.23%
$1.43 million $505,936
Aug 3, 1 PM $0.000248
-0.05%
$1.43 million $503,637
Aug 3, 12 PM $0.000248
-0.09%
$1.43 million $501,099
Aug 3, 11 AM $0.000248
-0.01%
$1.43 million $501,914
Aug 3, 10 AM $0.000248
-0.07%
$1.43 million $502,558
Aug 3, 9 AM $0.000249
-0.11%
$1.43 million $502,998
Aug 3, 8 AM $0.000249
+0.02%
$1.43 million $499,640
Aug 3, 7 AM $0.000249
-0.05%
$1.43 million $498,021
Aug 3, 6 AM $0.000249
-0.03%
$1.43 million $506,774
Aug 3, 5 AM $0.000249
+0.04%
$1.43 million $514,007
Aug 3, 4 AM $0.000249
+0.10%
$1.43 million $527,664
Aug 3, 3 AM $0.000249
-0.07%
$1.43 million $534,836
Aug 3, 2 AM $0.000249
-0.08%
$1.43 million $541,435
Aug 3, 1 AM $0.000249
+0.05%
$1.43 million $525,132
Aug 3, 12 AM $0.000249
-0.25%
$1.43 million $547,056
Aug 2, 11 PM $0.00025
+0.26%
$1.44 million $511,653
Aug 2, 10 PM $0.000249
-0.17%
$1.43 million $499,998
Aug 2, 9 PM $0.000249
-0.05%
$1.44 million $505,220
Aug 2, 8 PM $0.000249
+0.14%
$1.44 million $524,855
Aug 2, 7 PM $0.000249
-0.27%
$1.43 million $553,397
Aug 2, 6 PM $0.00025
+0.07%
$1.44 million $569,628
Aug 2, 5 PM $0.00025
+0.12%
$1.44 million $579,200
Aug 2, 4 PM $0.000249
-0.20%
$1.44 million $580,410
Aug 2, 3 PM $0.00025
+0.44%
$1.44 million $576,342
Aug 2, 2 PM $0.000249
+0.06%
$1.43 million $586,164
Aug 2, 1 PM $0.000249
-0.22%
$1.43 million $597,768
Aug 2, 12 PM $0.000249
+0.17%
$1.43 million $599,054
Aug 2, 11 AM $0.000249
-0.19%
$1.43 million $599,014
Aug 2, 10 AM $0.000249
+0.42%
$1.44 million $609,557
Aug 2, 9 AM $0.000248
+0.11%
$1.43 million $620,486
Aug 2, 8 AM $0.000248
+0.05%
$1.43 million $629,433
Aug 2, 7 AM $0.000248
+0.01%
$1.43 million $641,807