V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000233
+0.02%
$ 1.33 million $ 373,860
6:46 AM $ 0.000233
-0.02%
$ 1.33 million $ 373,631
6:45 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,531
6:44 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,109
6:43 AM $ 0.000233
+0.01%
$ 1.33 million $ 372,724
6:42 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,355
6:41 AM $ 0.000233
-0.03%
$ 1.33 million $ 371,945
6:40 AM $ 0.000233
-0.04%
$ 1.33 million $ 371,696
6:39 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,435
6:38 AM $ 0.000233
-0.02%
$ 1.33 million $ 371,435
6:37 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,139
6:36 AM $ 0.000233
+0.02%
$ 1.33 million $ 370,783
6:35 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,793
6:34 AM $ 0.000233
-0.01%
$ 1.33 million $ 370,833
6:33 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,763
6:32 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,247
6:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,426
6:30 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,426
6:29 AM $ 0.000233
-0.03%
$ 1.33 million $ 371,258
6:28 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,032
6:27 AM $ 0.000233
-0.04%
$ 1.33 million $ 370,954
6:26 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,247
6:25 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,524
6:24 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,817
6:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,817
6:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,029
6:21 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,315
6:20 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,581
6:19 AM $ 0.000233
+0.02%
$ 1.33 million $ 372,647
6:18 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,696
6:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,565
6:16 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,400
6:15 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,405
6:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:12 AM $ 0.000233
+0.04%
$ 1.33 million $ 372,462
6:11 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,293
6:10 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,283
6:09 AM $ 0.000233
+0.01%
$ 1.33 million $ 372,073
6:08 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,985
6:07 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,777
6:06 AM $ 0.000233
+0.04%
$ 1.33 million $ 371,528
6:05 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,283
6:04 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,041
6:03 AM $ 0.000233
-0.04%
$ 1.33 million $ 370,795
6:02 AM $ 0.000233
+0.03%
$ 1.33 million $ 370,426
6:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,183
6:00 AM $ 0.000233
+0.02%
$ 1.33 million $ 370,013
5:59 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,013
5:58 AM $ 0.000233
+0.00%
$ 1.33 million $ 369,757