V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000239
-0.02%
$ 1.36 million $ 530,646
2:26 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,660
2:25 PM $ 0.000239
+0.04%
$ 1.36 million $ 530,643
2:24 PM $ 0.000239
-0.01%
$ 1.36 million $ 530,667
2:23 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,729
2:22 PM $ 0.000239
+0.01%
$ 1.36 million $ 530,515
2:21 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,426
2:20 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,065
2:19 PM $ 0.000239
+0.02%
$ 1.36 million $ 529,748
2:18 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,665
2:17 PM $ 0.000239
-0.03%
$ 1.36 million $ 529,471
2:16 PM $ 0.000239
+0.02%
$ 1.36 million $ 529,471
2:15 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,408
2:14 PM $ 0.000239
-0.01%
$ 1.36 million $ 529,203
2:13 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,012
2:12 PM $ 0.000239
+0.03%
$ 1.36 million $ 528,871
2:11 PM $ 0.000239
-0.02%
$ 1.36 million $ 528,738
2:10 PM $ 0.000239
+0.05%
$ 1.36 million $ 528,588
2:09 PM $ 0.000239
+0.00%
$ 1.36 million $ 528,483
2:08 PM $ 0.000239
+0.02%
$ 1.36 million $ 528,476
2:07 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,687
2:06 PM $ 0.000239
+0.03%
$ 1.36 million $ 528,758
2:05 PM $ 0.000239
-0.02%
$ 1.36 million $ 528,887
2:04 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,875
2:03 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,511
2:02 PM $ 0.000239
+0.00%
$ 1.36 million $ 528,511
2:01 PM $ 0.000239
+0.00%
$ 1.36 million $ 528,210
2:00 PM $ 0.000239
+0.03%
$ 1.36 million $ 527,917
1:59 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,864
1:58 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,039
1:57 PM $ 0.000239
-0.01%
$ 1.36 million $ 528,101
1:56 PM $ 0.000239
+0.02%
$ 1.36 million $ 527,737
1:55 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,283
1:54 PM $ 0.000239
-0.01%
$ 1.36 million $ 527,027
1:53 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,044
1:52 PM $ 0.000239
+0.02%
$ 1.36 million $ 527,187
1:51 PM $ 0.000239
-0.04%
$ 1.36 million $ 527,346
1:50 PM $ 0.000239
-0.03%
$ 1.36 million $ 527,584
1:49 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,866
1:48 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,905
1:47 PM $ 0.000239
-0.02%
$ 1.36 million $ 527,905
1:46 PM $ 0.000239
-0.02%
$ 1.36 million $ 527,964
1:45 PM $ 0.000239
+0.00%
$ 1.36 million $ 527,763
1:44 PM $ 0.000239
+0.01%
$ 1.36 million $ 527,391
1:43 PM $ 0.000239
-0.01%
$ 1.36 million $ 526,952
1:42 PM $ 0.000239
+0.01%
$ 1.36 million $ 526,619
1:41 PM $ 0.000239
+0.00%
$ 1.36 million $ 526,233
1:40 PM $ 0.000239
+0.00%
$ 1.36 million $ 525,768
1:39 PM $ 0.000239
+0.04%
$ 1.36 million $ 525,316
1:38 PM $ 0.000239
-0.02%
$ 1.36 million $ 525,005