V SYSTEMS Historical Data

VSYS Page 28
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000249
-0.03%
$ 1.44 million $ 619,029
4:18 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,035
4:17 AM $ 0.000249
+0.01%
$ 1.44 million $ 618,996
4:16 AM $ 0.000249
+0.03%
$ 1.44 million $ 618,909
4:15 AM $ 0.000249
-0.02%
$ 1.44 million $ 618,907
4:14 AM $ 0.000249
+0.01%
$ 1.44 million $ 618,611
4:13 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,442
4:12 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,298
4:11 AM $ 0.000249
-0.01%
$ 1.44 million $ 618,064
4:10 AM $ 0.000249
-0.05%
$ 1.44 million $ 617,879
4:09 AM $ 0.000249
+0.08%
$ 1.44 million $ 617,808
4:08 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,816
4:07 AM $ 0.000249
+0.01%
$ 1.44 million $ 617,832
4:06 AM $ 0.000249
-0.01%
$ 1.44 million $ 617,711
4:05 AM $ 0.000249
+0.01%
$ 1.44 million $ 617,610
4:04 AM $ 0.000249
+0.01%
$ 1.43 million $ 617,599
4:03 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,549
4:02 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,471
4:01 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,465
4:00 AM $ 0.000249
-0.01%
$ 1.43 million $ 617,431
3:59 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,427
3:58 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,267
3:57 AM $ 0.000249
-0.06%
$ 1.43 million $ 617,281
3:56 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,305
3:55 AM $ 0.000249
-0.02%
$ 1.43 million $ 617,304
3:54 AM $ 0.000249
+0.03%
$ 1.44 million $ 617,167
3:53 AM $ 0.000249
+0.04%
$ 1.44 million $ 616,897
3:52 AM $ 0.000249
-0.01%
$ 1.44 million $ 616,583
3:51 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,470
3:50 AM $ 0.000249
-0.04%
$ 1.44 million $ 616,454
3:49 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,379
3:48 AM $ 0.000249
+0.04%
$ 1.44 million $ 616,309
3:47 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,286
3:46 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,318
3:45 AM $ 0.000249
+0.00%
$ 1.44 million $ 616,285
3:44 AM $ 0.000249
-0.01%
$ 1.44 million $ 616,212
3:43 AM $ 0.000249
-0.02%
$ 1.44 million $ 616,129
3:42 AM $ 0.000249
+0.03%
$ 1.44 million $ 616,000
3:41 AM $ 0.000249
+0.00%
$ 1.44 million $ 615,916
3:40 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,933
3:39 AM $ 0.000249
-0.13%
$ 1.44 million $ 615,869
3:38 AM $ 0.000249
-0.01%
$ 1.44 million $ 615,768
3:37 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,729
3:36 AM $ 0.000249
+0.05%
$ 1.44 million $ 615,672
3:35 AM $ 0.000249
+0.02%
$ 1.44 million $ 615,670
3:34 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,598
3:33 AM $ 0.000249
-0.01%
$ 1.43 million $ 615,608
3:32 AM $ 0.000249
-0.04%
$ 1.43 million $ 615,573
3:31 AM $ 0.000249
+0.00%
$ 1.43 million $ 615,599
3:30 AM $ 0.000249
-0.02%
$ 1.43 million $ 615,497