V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000232
+0.11%
$ 1.32 million $ 326,516
Jun 13, 6 PM $ 0.000231
+0.02%
$ 1.32 million $ 320,853
Jun 13, 5 PM $ 0.000231
+0.16%
$ 1.32 million $ 319,800
Jun 13, 4 PM $ 0.000231
-0.09%
$ 1.32 million $ 326,307
Jun 13, 3 PM $ 0.000231
-0.04%
$ 1.32 million $ 303,798
Jun 13, 2 PM $ 0.000231
+0.07%
$ 1.32 million $ 306,331
Jun 13, 1 PM $ 0.000231
-0.10%
$ 1.32 million $ 305,561
Jun 13, 12 PM $ 0.000231
-0.17%
$ 1.32 million $ 303,424
Jun 13, 11 AM $ 0.000232
+0.14%
$ 1.33 million $ 287,205
Jun 13, 10 AM $ 0.000231
-0.09%
$ 1.32 million $ 287,091
Jun 13, 9 AM $ 0.000232
-0.09%
$ 1.32 million $ 282,660
Jun 13, 8 AM $ 0.000232
+0.16%
$ 1.33 million $ 276,175
Jun 13, 7 AM $ 0.000232
-0.12%
$ 1.32 million $ 468,040
Jun 13, 6 AM $ 0.000232
+0.02%
$ 1.33 million $ 468,623
Jun 13, 5 AM $ 0.000232
+0.12%
$ 1.32 million $ 468,030
Jun 13, 4 AM $ 0.000231
-0.11%
$ 1.32 million $ 468,784
Jun 13, 3 AM $ 0.000232
+0.04%
$ 1.32 million $ 462,093
Jun 13, 2 AM $ 0.000232
+0.05%
$ 1.32 million $ 461,892
Jun 13, 1 AM $ 0.000232
-0.46%
$ 1.32 million $ 476,700
Jun 13, 12 AM $ 0.000233
+0.35%
$ 1.33 million $ 485,679
Jun 12, 11 PM $ 0.000232
-0.22%
$ 1.33 million $ 495,164
Jun 12, 10 PM $ 0.000232
+0.07%
$ 1.33 million $ 503,668
Jun 12, 9 PM $ 0.000232
-0.15%
$ 1.33 million $ 500,329
Jun 12, 8 PM $ 0.000233
+0.10%
$ 1.33 million $ 508,039
Jun 12, 7 PM $ 0.000232
+0.06%
$ 1.33 million $ 523,715
Jun 12, 6 PM $ 0.000232
+0.08%
$ 1.33 million $ 534,683
Jun 12, 5 PM $ 0.000232
-0.15%
$ 1.33 million $ 525,320
Jun 12, 4 PM $ 0.000232
+0.41%
$ 1.33 million $ 523,483
Jun 12, 3 PM $ 0.000231
-0.40%
$ 1.32 million $ 542,318
Jun 12, 2 PM $ 0.000232
+0.21%
$ 1.33 million $ 546,873
Jun 12, 1 PM $ 0.000232
-0.56%
$ 1.33 million $ 548,374
Jun 12, 12 PM $ 0.000233
-0.02%
$ 1.33 million $ 551,782
Jun 12, 11 AM $ 0.000233
-0.16%
$ 1.33 million $ 556,472
Jun 12, 10 AM $ 0.000234
+0.06%
$ 1.34 million $ 557,431
Jun 12, 9 AM $ 0.000234
-0.10%
$ 1.34 million $ 562,350
Jun 12, 8 AM $ 0.000234
+0.22%
$ 1.34 million $ 802,207
Jun 12, 7 AM $ 0.000233
+0.10%
$ 1.33 million $ 603,097
Jun 12, 6 AM $ 0.000233
-0.25%
$ 1.33 million $ 609,750
Jun 12, 5 AM $ 0.000234
+0.07%
$ 1.34 million $ 620,017
Jun 12, 4 AM $ 0.000233
+0.08%
$ 1.33 million $ 619,246
Jun 12, 3 AM $ 0.000233
-0.03%
$ 1.33 million $ 626,359
Jun 12, 2 AM $ 0.000233
+0.09%
$ 1.33 million $ 631,604
Jun 12, 1 AM $ 0.000233
-0.11%
$ 1.33 million $ 614,621
Jun 12, 12 AM $ 0.000233
+0.02%
$ 1.33 million $ 615,205
Jun 11, 11 PM $ 0.000233
-0.04%
$ 1.33 million $ 608,909
Jun 11, 10 PM $ 0.000233
+0.03%
$ 1.33 million $ 596,606
Jun 11, 9 PM $ 0.000233
+0.12%
$ 1.33 million $ 612,359
Jun 11, 8 PM $ 0.000233
-0.12%
$ 1.33 million $ 606,315
Jun 11, 7 PM $ 0.000233
-0.05%
$ 1.33 million $ 861,273
Jun 11, 6 PM $ 0.000234
+0.11%
$ 1.33 million $ 844,433