V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,524
6:59 AM $ 0.000233
-0.01%
$ 1.33 million $ 376,263
6:58 AM $ 0.000233
+0.01%
$ 1.33 million $ 375,982
6:57 AM $ 0.000233
+0.00%
$ 1.33 million $ 375,982
6:56 AM $ 0.000233
+0.00%
$ 1.33 million $ 375,683
6:55 AM $ 0.000233
-0.03%
$ 1.33 million $ 375,349
6:54 AM $ 0.000233
-0.01%
$ 1.33 million $ 375,001
6:53 AM $ 0.000233
+0.01%
$ 1.33 million $ 374,783
6:52 AM $ 0.000233
-0.02%
$ 1.33 million $ 374,534
6:51 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,390
6:50 AM $ 0.000233
+0.00%
$ 1.33 million $ 374,404
6:49 AM $ 0.000233
+0.02%
$ 1.33 million $ 374,336
6:48 AM $ 0.000233
-0.01%
$ 1.33 million $ 374,085
6:47 AM $ 0.000233
+0.02%
$ 1.33 million $ 373,860
6:46 AM $ 0.000233
-0.02%
$ 1.33 million $ 373,631
6:45 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,531
6:44 AM $ 0.000233
+0.00%
$ 1.33 million $ 373,109
6:43 AM $ 0.000233
+0.01%
$ 1.33 million $ 372,724
6:42 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,355
6:41 AM $ 0.000233
-0.03%
$ 1.33 million $ 371,945
6:40 AM $ 0.000233
-0.04%
$ 1.33 million $ 371,696
6:39 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,435
6:38 AM $ 0.000233
-0.02%
$ 1.33 million $ 371,435
6:37 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,139
6:36 AM $ 0.000233
+0.02%
$ 1.33 million $ 370,783
6:35 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,793
6:34 AM $ 0.000233
-0.01%
$ 1.33 million $ 370,833
6:33 AM $ 0.000233
+0.00%
$ 1.33 million $ 370,763
6:32 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,247
6:31 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,426
6:30 AM $ 0.000233
+0.01%
$ 1.33 million $ 371,426
6:29 AM $ 0.000233
-0.03%
$ 1.33 million $ 371,258
6:28 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,032
6:27 AM $ 0.000233
-0.04%
$ 1.33 million $ 370,954
6:26 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,247
6:25 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,524
6:24 AM $ 0.000233
+0.03%
$ 1.33 million $ 371,817
6:23 AM $ 0.000233
+0.00%
$ 1.33 million $ 371,817
6:22 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,029
6:21 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,315
6:20 AM $ 0.000233
-0.01%
$ 1.33 million $ 372,581
6:19 AM $ 0.000233
+0.02%
$ 1.33 million $ 372,647
6:18 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,696
6:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,565
6:16 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,400
6:15 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,405
6:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:13 AM $ 0.000233
+0.00%
$ 1.33 million $ 372,480
6:12 AM $ 0.000233
+0.04%
$ 1.33 million $ 372,462
6:11 AM $ 0.000233
-0.02%
$ 1.33 million $ 372,293