V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000238
-0.03%
$ 1.35 million $ 577,096
2:58 PM $ 0.000238
-0.05%
$ 1.35 million $ 576,928
2:57 PM $ 0.000238
+0.00%
$ 1.35 million $ 576,824
2:56 PM $ 0.000238
-0.01%
$ 1.35 million $ 576,237
2:55 PM $ 0.000238
-0.03%
$ 1.35 million $ 575,859
2:54 PM $ 0.000238
-0.02%
$ 1.35 million $ 575,325
2:53 PM $ 0.000238
-0.02%
$ 1.35 million $ 575,107
2:52 PM $ 0.000239
+0.00%
$ 1.35 million $ 574,837
2:51 PM $ 0.000239
-0.12%
$ 1.35 million $ 574,621
2:50 PM $ 0.000239
+0.00%
$ 1.35 million $ 574,829
2:49 PM $ 0.000239
+0.00%
$ 1.36 million $ 574,856
2:48 PM $ 0.000239
-0.09%
$ 1.36 million $ 574,393
2:47 PM $ 0.000239
+0.04%
$ 1.36 million $ 574,393
2:46 PM $ 0.000239
+0.00%
$ 1.36 million $ 573,913
2:45 PM $ 0.000239
+0.02%
$ 1.36 million $ 573,717
2:44 PM $ 0.000239
+0.00%
$ 1.36 million $ 573,584
2:43 PM $ 0.000239
+0.01%
$ 1.36 million $ 573,584
2:42 PM $ 0.000239
-0.05%
$ 1.36 million $ 573,584
2:41 PM $ 0.00024
-0.01%
$ 1.36 million $ 573,556
2:40 PM $ 0.00024
-0.02%
$ 1.36 million $ 573,771
2:39 PM $ 0.00024
+0.11%
$ 1.36 million $ 529,571
2:38 PM $ 0.000239
+0.00%
$ 1.36 million $ 529,737
2:37 PM $ 0.000239
-0.01%
$ 1.36 million $ 529,946
2:36 PM $ 0.000239
+0.06%
$ 1.36 million $ 530,249
2:35 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,265
2:34 PM $ 0.000239
-0.01%
$ 1.36 million $ 530,402
2:33 PM $ 0.000239
+0.01%
$ 1.36 million $ 530,402
2:32 PM $ 0.000239
-0.01%
$ 1.36 million $ 530,459
2:31 PM $ 0.000239
-0.01%
$ 1.36 million $ 530,568
2:30 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,623
2:29 PM $ 0.000239
+0.04%
$ 1.36 million $ 530,619
2:28 PM $ 0.000239
-0.02%
$ 1.36 million $ 530,655
2:27 PM $ 0.000239
-0.02%
$ 1.36 million $ 530,646
2:26 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,660
2:25 PM $ 0.000239
+0.04%
$ 1.36 million $ 530,643
2:24 PM $ 0.000239
-0.01%
$ 1.36 million $ 530,667
2:23 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,729
2:22 PM $ 0.000239
+0.01%
$ 1.36 million $ 530,515
2:21 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,426
2:20 PM $ 0.000239
+0.00%
$ 1.36 million $ 530,065
2:19 PM $ 0.000239
+0.02%
$ 1.36 million $ 529,748
2:18 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,665
2:17 PM $ 0.000239
-0.03%
$ 1.36 million $ 529,471
2:16 PM $ 0.000239
+0.02%
$ 1.36 million $ 529,471
2:15 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,408
2:14 PM $ 0.000239
-0.01%
$ 1.36 million $ 529,203
2:13 PM $ 0.000239
+0.01%
$ 1.36 million $ 529,012
2:12 PM $ 0.000239
+0.03%
$ 1.36 million $ 528,871
2:11 PM $ 0.000239
-0.02%
$ 1.36 million $ 528,738
2:10 PM $ 0.000239
+0.05%
$ 1.36 million $ 528,588