V SYSTEMS Historical Data

VSYS Page 29
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,407
4:40 AM $ 0.000249
+0.02%
$ 1.44 million $ 619,407
4:39 AM $ 0.000249
+0.02%
$ 1.43 million $ 619,420
4:38 AM $ 0.000249
-0.03%
$ 1.43 million $ 619,518
4:37 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,484
4:36 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,424
4:35 AM $ 0.000249
+0.04%
$ 1.43 million $ 619,412
4:34 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,423
4:33 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,399
4:32 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,500
4:31 AM $ 0.000249
+0.01%
$ 1.43 million $ 619,602
4:30 AM $ 0.000249
+0.02%
$ 1.43 million $ 619,722
4:29 AM $ 0.000249
-0.02%
$ 1.43 million $ 619,774
4:28 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,838
4:27 AM $ 0.000249
-0.01%
$ 1.43 million $ 619,840
4:26 AM $ 0.000249
+0.00%
$ 1.43 million $ 619,717
4:25 AM $ 0.000249
-0.03%
$ 1.43 million $ 619,632
4:24 AM $ 0.000249
+0.01%
$ 1.44 million $ 619,442
4:23 AM $ 0.000249
+0.01%
$ 1.44 million $ 619,313
4:22 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,117
4:21 AM $ 0.000249
-0.01%
$ 1.44 million $ 619,062
4:20 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,969
4:19 AM $ 0.000249
-0.03%
$ 1.44 million $ 619,029
4:18 AM $ 0.000249
+0.00%
$ 1.44 million $ 619,035
4:17 AM $ 0.000249
+0.01%
$ 1.44 million $ 618,996
4:16 AM $ 0.000249
+0.03%
$ 1.44 million $ 618,909
4:15 AM $ 0.000249
-0.02%
$ 1.44 million $ 618,907
4:14 AM $ 0.000249
+0.01%
$ 1.44 million $ 618,611
4:13 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,442
4:12 AM $ 0.000249
+0.00%
$ 1.44 million $ 618,298
4:11 AM $ 0.000249
-0.01%
$ 1.44 million $ 618,064
4:10 AM $ 0.000249
-0.05%
$ 1.44 million $ 617,879
4:09 AM $ 0.000249
+0.08%
$ 1.44 million $ 617,808
4:08 AM $ 0.000249
+0.00%
$ 1.44 million $ 617,816
4:07 AM $ 0.000249
+0.01%
$ 1.44 million $ 617,832
4:06 AM $ 0.000249
-0.01%
$ 1.44 million $ 617,711
4:05 AM $ 0.000249
+0.01%
$ 1.44 million $ 617,610
4:04 AM $ 0.000249
+0.01%
$ 1.43 million $ 617,599
4:03 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,549
4:02 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,471
4:01 AM $ 0.000249
+0.00%
$ 1.43 million $ 617,465
4:00 AM $ 0.000249
-0.01%
$ 1.43 million $ 617,431
Download