V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000236
-0.13%
$ 1.34 million $ 599,852
Apr 22, 10 PM $ 0.000236
-0.05%
$ 1.34 million $ 582,107
Apr 22, 9 PM $ 0.000237
+0.05%
$ 1.34 million $ 624,820
Apr 22, 8 PM $ 0.000236
-0.30%
$ 1.34 million $ 741,490
Apr 22, 7 PM $ 0.000237
-0.03%
$ 1.35 million $ 724,427
Apr 22, 6 PM $ 0.000237
-0.04%
$ 1.35 million $ 727,316
Apr 22, 5 PM $ 0.000237
+0.09%
$ 1.35 million $ 725,388
Apr 22, 4 PM $ 0.000237
-0.34%
$ 1.35 million $ 716,541
Apr 22, 3 PM $ 0.000238
-0.46%
$ 1.35 million $ 714,294
Apr 22, 2 PM $ 0.000239
+0.21%
$ 1.36 million $ 720,444
Apr 22, 1 PM $ 0.000238
+0.12%
$ 1.35 million $ 722,870
Apr 22, 12 PM $ 0.000238
-0.10%
$ 1.35 million $ 725,449
Apr 22, 11 AM $ 0.000238
-0.05%
$ 1.35 million $ 729,569
Apr 22, 10 AM $ 0.000238
-0.07%
$ 1.35 million $ 736,679
Apr 22, 9 AM $ 0.000239
+0.00%
$ 1.35 million $ 738,669
Apr 22, 8 AM $ 0.000239
-0.02%
$ 1.35 million $ 516,845
Apr 22, 7 AM $ 0.000239
-0.02%
$ 1.36 million $ 507,796
Apr 22, 6 AM $ 0.000239
+0.02%
$ 1.36 million $ 502,367
Apr 22, 5 AM $ 0.000239
-0.59%
$ 1.36 million $ 491,734
Apr 22, 4 AM $ 0.00024
-0.02%
$ 1.36 million $ 486,568
Apr 22, 3 AM $ 0.00024
+4.81%
$ 1.36 million $ 477,393
Apr 22, 2 AM $ 0.000229
+0.19%
$ 1.3 million $ 465,032
Apr 22, 1 AM $ 0.000229
-0.09%
$ 1.3 million $ 451,300
Apr 22, 12 AM $ 0.000229
+0.06%
$ 1.3 million $ 456,847
Apr 21, 11 PM $ 0.000229
+0.43%
$ 1.3 million $ 474,021
Apr 21, 10 PM $ 0.000228
-0.01%
$ 1.29 million $ 484,782
Apr 21, 9 PM $ 0.000228
-0.01%
$ 1.29 million $ 438,516
Apr 21, 8 PM $ 0.000228
+0.14%
$ 1.29 million $ 324,816
Apr 21, 7 PM $ 0.000228
-0.11%
$ 1.29 million $ 336,867
Apr 21, 6 PM $ 0.000228
-0.08%
$ 1.29 million $ 355,333
Apr 21, 5 PM $ 0.000228
-0.07%
$ 1.29 million $ 349,906
Apr 21, 4 PM $ 0.000228
+0.03%
$ 1.3 million $ 356,905
Apr 21, 3 PM $ 0.000228
-0.28%
$ 1.29 million $ 357,488
Apr 21, 2 PM $ 0.000229
+0.20%
$ 1.3 million $ 351,257
Apr 21, 1 PM $ 0.000228
-0.02%
$ 1.3 million $ 351,266
Apr 21, 12 PM $ 0.000228
-0.07%
$ 1.3 million $ 353,014
Apr 21, 11 AM $ 0.000228
-0.41%
$ 1.3 million $ 347,339
Apr 21, 10 AM $ 0.000229
-0.17%
$ 1.3 million $ 342,986
Apr 21, 9 AM $ 0.00023
-0.04%
$ 1.3 million $ 339,037
Apr 21, 8 AM $ 0.00023
+0.08%
$ 1.31 million $ 495,462
Apr 21, 7 AM $ 0.00023
+0.11%
$ 1.3 million $ 494,720
Apr 21, 6 AM $ 0.00023
+0.04%
$ 1.3 million $ 510,264
Apr 21, 5 AM $ 0.000229
+0.01%
$ 1.3 million $ 521,154
Apr 21, 4 AM $ 0.000229
-0.01%
$ 1.3 million $ 554,348
Apr 21, 3 AM $ 0.000229
+0.03%
$ 1.3 million $ 563,836
Apr 21, 2 AM $ 0.000229
-0.07%
$ 1.3 million $ 559,420
Apr 21, 1 AM $ 0.00023
-0.10%
$ 1.3 million $ 560,295
Apr 21, 12 AM $ 0.00023
+0.10%
$ 1.3 million $ 556,169
Apr 20, 11 PM $ 0.00023
-0.05%
$ 1.3 million $ 538,499
Apr 20, 10 PM $ 0.00023
-0.06%
$ 1.3 million $ 526,048