V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.000255
+0.12%
$ 1.47 million $ 619,602
Aug 5, 3 PM $ 0.000254
-0.53%
$ 1.47 million $ 636,973
Aug 5, 2 PM $ 0.000256
+2.39%
$ 1.47 million $ 633,696
Aug 5, 1 PM $ 0.00025
+0.18%
$ 1.44 million $ 617,253
Aug 5, 12 PM $ 0.000249
+0.04%
$ 1.44 million $ 617,374
Aug 5, 11 AM $ 0.000249
+0.01%
$ 1.44 million $ 615,216
Aug 5, 10 AM $ 0.000249
+0.04%
$ 1.44 million $ 614,552
Aug 5, 9 AM $ 0.000249
-0.13%
$ 1.44 million $ 615,285
Aug 5, 8 AM $ 0.00025
+0.16%
$ 1.44 million $ 612,720
Aug 5, 7 AM $ 0.000249
-0.09%
$ 1.43 million $ 612,828
Aug 5, 6 AM $ 0.000249
-0.09%
$ 1.44 million $ 613,414
Aug 5, 5 AM $ 0.00025
+0.06%
$ 1.44 million $ 616,015
Aug 5, 4 AM $ 0.000249
-0.04%
$ 1.44 million $ 644,281
Aug 5, 3 AM $ 0.000249
-0.14%
$ 1.44 million $ 639,133
Aug 5, 2 AM $ 0.00025
-0.12%
$ 1.44 million $ 657,099
Aug 5, 1 AM $ 0.00025
+0.09%
$ 1.44 million $ 666,346
Aug 5, 12 AM $ 0.00025
-0.18%
$ 1.44 million $ 926,070
Aug 4, 11 PM $ 0.00025
+0.02%
$ 1.44 million $ 678,420
Aug 4, 10 PM $ 0.00025
+0.06%
$ 1.44 million $ 654,984
Aug 4, 9 PM $ 0.00025
-0.07%
$ 1.44 million $ 651,405
Aug 4, 8 PM $ 0.00025
+0.06%
$ 1.44 million $ 655,875
Aug 4, 7 PM $ 0.00025
-0.02%
$ 1.44 million $ 643,090
Aug 4, 6 PM $ 0.00025
+0.10%
$ 1.44 million $ 626,454
Aug 4, 5 PM $ 0.00025
-0.07%
$ 1.44 million $ 640,468
Aug 4, 4 PM $ 0.00025
+0.06%
$ 1.44 million $ 623,880
Aug 4, 3 PM $ 0.00025
-0.21%
$ 1.44 million $ 619,656
Aug 4, 2 PM $ 0.000251
+0.27%
$ 1.44 million $ 619,185
Aug 4, 1 PM $ 0.00025
+0.04%
$ 1.44 million $ 617,909
Aug 4, 12 PM $ 0.00025
-0.03%
$ 1.44 million $ 620,392
Aug 4, 11 AM $ 0.00025
-0.13%
$ 1.44 million $ 621,499
Aug 4, 10 AM $ 0.00025
+0.07%
$ 1.44 million $ 618,702
Aug 4, 9 AM $ 0.00025
+0.04%
$ 1.44 million $ 617,306
Aug 4, 8 AM $ 0.00025
+0.20%
$ 1.44 million $ 617,776
Aug 4, 7 AM $ 0.000249
+0.18%
$ 1.44 million $ 618,686
Aug 4, 6 AM $ 0.000249
-0.23%
$ 1.43 million $ 618,042
Aug 4, 5 AM $ 0.00025
-0.05%
$ 1.44 million $ 616,687
Aug 4, 4 AM $ 0.00025
-0.12%
$ 1.44 million $ 591,064
Aug 4, 3 AM $ 0.00025
+0.08%
$ 1.44 million $ 595,071
Aug 4, 2 AM $ 0.00025
+0.06%
$ 1.44 million $ 576,783
Aug 4, 1 AM $ 0.00025
+0.19%
$ 1.44 million $ 580,558
Aug 4, 12 AM $ 0.000249
+0.00%
$ 1.43 million $ 336,755
Aug 3, 11 PM $ 0.000249
+0.11%
$ 1.44 million $ 466,468
Aug 3, 10 PM $ 0.000249
+0.24%
$ 1.43 million $ 493,053
Aug 3, 9 PM $ 0.000248
-0.16%
$ 1.43 million $ 502,199
Aug 3, 8 PM $ 0.000249
+0.05%
$ 1.43 million $ 503,812
Aug 3, 7 PM $ 0.000249
-0.04%
$ 1.43 million $ 490,966
Aug 3, 6 PM $ 0.000249
+0.00%
$ 1.43 million $ 486,572
Aug 3, 5 PM $ 0.000249
+0.10%
$ 1.43 million $ 474,360
Aug 3, 4 PM $ 0.000249
+0.05%
$ 1.43 million $ 495,424
Aug 3, 3 PM $ 0.000249
+0.01%
$ 1.43 million $ 505,632