V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000232
+0.41%
$ 1.33 million $ 477,009
Jun 10, 11 AM $ 0.000231
+0.18%
$ 1.32 million $ 465,927
Jun 10, 10 AM $ 0.000231
+0.08%
$ 1.32 million $ 458,863
Jun 10, 9 AM $ 0.000231
+0.13%
$ 1.32 million $ 459,196
Jun 10, 8 AM $ 0.00023
-0.23%
$ 1.32 million $ 459,268
Jun 10, 7 AM $ 0.000231
+0.21%
$ 1.32 million $ 460,153
Jun 10, 6 AM $ 0.00023
+0.25%
$ 1.32 million $ 459,473
Jun 10, 5 AM $ 0.00023
+0.15%
$ 1.31 million $ 480,315
Jun 10, 4 AM $ 0.000229
-0.44%
$ 1.31 million $ 478,866
Jun 10, 3 AM $ 0.00023
+0.17%
$ 1.32 million $ 491,079
Jun 10, 2 AM $ 0.00023
-0.08%
$ 1.31 million $ 504,493
Jun 10, 1 AM $ 0.00023
-0.29%
$ 1.32 million $ 513,636
Jun 10, 12 AM $ 0.000231
+0.12%
$ 1.32 million $ 532,102
Jun 9, 11 PM $ 0.000231
+0.01%
$ 1.32 million $ 545,148
Jun 9, 10 PM $ 0.000231
+0.10%
$ 1.32 million $ 600,924
Jun 9, 9 PM $ 0.00023
-0.13%
$ 1.32 million $ 629,929
Jun 9, 8 PM $ 0.000231
+0.32%
$ 1.32 million $ 640,089
Jun 9, 7 PM $ 0.00023
-0.13%
$ 1.31 million $ 609,853
Jun 9, 6 PM $ 0.00023
+0.27%
$ 1.32 million $ 591,753
Jun 9, 5 PM $ 0.00023
-0.01%
$ 1.31 million $ 597,087
Jun 9, 4 PM $ 0.00023
+0.12%
$ 1.31 million $ 373,602
Jun 9, 3 PM $ 0.000229
-0.12%
$ 1.31 million $ 364,796
Jun 9, 2 PM $ 0.00023
-0.06%
$ 1.31 million $ 369,579
Jun 9, 1 PM $ 0.00023
+0.15%
$ 1.31 million $ 376,600
Jun 9, 12 PM $ 0.000229
+0.63%
$ 1.31 million $ 382,969
Jun 9, 11 AM $ 0.000228
-0.44%
$ 1.3 million $ 392,259
Jun 9, 10 AM $ 0.000229
+0.10%
$ 1.31 million $ 393,285
Jun 9, 9 AM $ 0.000229
+0.09%
$ 1.31 million $ 403,712
Jun 9, 8 AM $ 0.000229
-0.39%
$ 1.31 million $ 415,626
Jun 9, 7 AM $ 0.00023
+0.24%
$ 1.31 million $ 426,214
Jun 9, 6 AM $ 0.000229
-0.18%
$ 1.31 million $ 442,512
Jun 9, 5 AM $ 0.000229
-0.34%
$ 1.31 million $ 428,314
Jun 9, 4 AM $ 0.00023
+0.36%
$ 1.32 million $ 434,674
Jun 9, 3 AM $ 0.000229
-0.04%
$ 1.31 million $ 428,296
Jun 9, 2 AM $ 0.000229
-0.23%
$ 1.31 million $ 423,703
Jun 9, 1 AM $ 0.00023
+0.22%
$ 1.31 million $ 420,479
Jun 9, 12 AM $ 0.000229
-0.17%
$ 1.31 million $ 415,167
Jun 8, 11 PM $ 0.00023
+0.03%
$ 1.31 million $ 408,082
Jun 8, 10 PM $ 0.00023
-0.16%
$ 1.31 million $ 565,587
Jun 8, 9 PM $ 0.00023
+0.41%
$ 1.32 million $ 523,169
Jun 8, 8 PM $ 0.000229
-0.02%
$ 1.31 million $ 513,908
Jun 8, 7 PM $ 0.000229
-0.14%
$ 1.31 million $ 519,864
Jun 8, 6 PM $ 0.00023
-0.03%
$ 1.31 million $ 549,405
Jun 8, 5 PM $ 0.00023
-0.06%
$ 1.31 million $ 557,412
Jun 8, 4 PM $ 0.00023
-0.09%
$ 1.31 million $ 585,918
Jun 8, 3 PM $ 0.00023
-0.19%
$ 1.31 million $ 588,912
Jun 8, 2 PM $ 0.00023
+0.15%
$ 1.32 million $ 595,082
Jun 8, 1 PM $ 0.00023
+0.12%
$ 1.31 million $ 597,171
Jun 8, 12 PM $ 0.00023
-0.08%
$ 1.31 million $ 599,107
Jun 8, 11 AM $ 0.00023
+0.14%
$ 1.31 million $ 612,990