V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000233
-0.01%
$ 1.33 million $ 502,373
2:36 PM $ 0.000233
+0.01%
$ 1.33 million $ 502,479
2:35 PM $ 0.000233
+0.05%
$ 1.33 million $ 502,583
2:34 PM $ 0.000233
-0.02%
$ 1.33 million $ 502,739
2:33 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,051
2:32 PM $ 0.000233
-0.02%
$ 1.33 million $ 503,086
2:31 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,196
2:30 PM $ 0.000233
+0.03%
$ 1.33 million $ 503,462
2:29 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,576
2:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,801
2:27 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,801
2:26 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,019
2:25 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,036
2:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,036
2:23 PM $ 0.000233
+0.02%
$ 1.33 million $ 504,065
2:22 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,937
2:21 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,925
2:20 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,900
2:19 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,863
2:18 PM $ 0.000233
-0.05%
$ 1.33 million $ 503,863
2:17 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,844
2:16 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,833
2:15 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,922
2:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,909
2:13 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,982
2:12 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,982
2:11 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,055
2:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,957
2:09 PM $ 0.000233
+0.06%
$ 1.33 million $ 504,152
2:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,152
2:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,252
2:06 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,352
2:05 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,473
2:04 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,611
2:03 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,644
2:02 PM $ 0.000233
+0.03%
$ 1.33 million $ 504,644
2:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,701
2:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,916
1:59 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,916
1:58 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,295
1:57 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,254
1:56 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,457
1:55 PM $ 0.000233
+0.01%
$ 1.33 million $ 505,457
1:54 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,714
1:53 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,749
1:52 PM $ 0.000233
-0.03%
$ 1.33 million $ 506,049
1:51 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,096
1:50 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,425
1:49 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,425
1:48 PM $ 0.000233
+0.03%
$ 1.33 million $ 506,616