V SYSTEMS Historical Data

VSYS Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000238
-0.02%
$ 1.35 million $ 353,582
2:10 AM $ 0.000238
+0.01%
$ 1.35 million $ 353,759
2:09 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,399
2:08 AM $ 0.000238
+0.00%
$ 1.35 million $ 352,690
2:07 AM $ 0.000238
+0.08%
$ 1.35 million $ 352,105
2:06 AM $ 0.000238
-0.22%
$ 1.35 million $ 351,952
2:05 AM $ 0.000239
+0.01%
$ 1.35 million $ 352,022
2:04 AM $ 0.000239
-0.01%
$ 1.36 million $ 351,716
2:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,265
2:02 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,265
2:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,010
2:00 AM $ 0.000239
+0.00%
$ 1.36 million $ 350,765
1:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 350,693
1:58 AM $ 0.000239
+0.02%
$ 1.36 million $ 350,438
1:57 AM $ 0.000239
-0.05%
$ 1.36 million $ 350,446
1:56 AM $ 0.000239
+0.01%
$ 1.36 million $ 349,991
1:55 AM $ 0.000239
+0.02%
$ 1.36 million $ 349,609
1:54 AM $ 0.000239
-0.10%
$ 1.36 million $ 349,314
1:53 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,757
1:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,186
1:51 AM $ 0.000239
-0.04%
$ 1.36 million $ 347,756
1:50 AM $ 0.000239
+0.10%
$ 1.36 million $ 347,589
1:49 AM $ 0.000239
+0.04%
$ 1.36 million $ 347,737
1:48 AM $ 0.000239
+0.09%
$ 1.36 million $ 347,737
1:47 AM $ 0.000238
+0.03%
$ 1.36 million $ 347,775
1:46 AM $ 0.000238
+0.00%
$ 1.36 million $ 347,424
1:45 AM $ 0.000238
+0.00%
$ 1.36 million $ 347,346
1:44 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,469
1:43 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,332
1:42 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,288
1:41 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,314
1:40 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,290
1:39 AM $ 0.000238
+0.04%
$ 1.35 million $ 347,436
1:38 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,436
1:37 AM $ 0.000238
-0.03%
$ 1.35 million $ 347,446
1:36 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,289
1:35 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,423
1:34 AM $ 0.000238
-0.02%
$ 1.35 million $ 347,835
1:33 AM $ 0.000238
-0.06%
$ 1.35 million $ 347,827
1:32 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,618
1:31 AM $ 0.000238
+0.03%
$ 1.35 million $ 347,792
1:30 AM $ 0.000238
-0.04%
$ 1.35 million $ 348,001
1:29 AM $ 0.000238
+0.00%
$ 1.35 million $ 348,001
1:28 AM $ 0.000238
+0.03%
$ 1.35 million $ 348,015
1:27 AM $ 0.000238
-0.03%
$ 1.35 million $ 347,947
1:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 348,102
1:25 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,929
1:24 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,681
1:23 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,803
1:22 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,803