Coinranking
V SYSTEMS Historical Data
VSYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.000499 | -3.18% | ||
| Oct 14 | $0.000516 | +3.43% | ||
| Oct 7 | $0.000498 | +8.50% | ||
| Sep 30 | $0.000459 | +0.54% | ||
| Sep 23 | $0.000457 | +0.69% | ||
| Sep 16 | $0.000443 | -0.80% | ||
| Sep 9 | $0.000446 | +0.11% | ||
| Sep 2 | $0.000448 | -3.78% | ||
| Aug 26 | $0.000466 | -5.25% | ||
| Aug 19 | $0.000487 | -0.67% | ||
| Aug 12 | $0.000499 | -0.31% | ||
| Aug 5 | $0.00052 | +20.82% | ||
| Jul 29 | $0.000429 | -21.92% | ||
| Jul 22 | $0.000539 | -6.46% | ||
| Jul 15 | $0.000432 | -3.21% | ||
| Jul 8 | $0.000438 | -1.51% | ||
| Jul 1 | $0.000453 | -6.46% | ||
| Jun 24 | $0.000485 | -3.40% | ||
| Jun 17 | $0.00051 | -15.60% | ||
| Jun 10 | $0.000595 | -12.15% | ||
| Jun 3 | $0.000686 | +0.86% | ||
| May 27 | $0.00068 | -5.98% | ||
| May 20 | $0.000774 | +1.16% | ||
| May 13 | $0.000769 | -4.55% | ||
| May 6 | $0.000808 | +13.78% | ||
| Apr 29 | $0.00071 | -15.10% | ||
| Apr 22 | $0.000825 | -13.49% | ||
| Apr 15 | $0.000976 | -0.20% | ||
| Apr 8 | $0.000926 | -23.22% | ||
| Apr 1 | $0.00114 | -43.20% | ||
| Mar 25 | $0.00192 | -0.73% | ||
| Mar 18 | $0.00182 | -2.91% | ||
| Mar 11 | $0.00166 | -17.65% | ||
| Mar 4 | $0.00191 | -1.22% | ||
| Feb 26 | $0.00194 | +50.05% | ||
| Feb 19 | $0.00129 | +0.88% | ||
| Feb 12 | $0.00128 | +9.81% | ||
| Feb 5 | $0.00115 | +6.37% | ||
| Jan 29 | $0.00109 | -8.30% | ||
| Jan 22 | $0.00119 | -7.22% | ||
| Jan 15 | $0.00129 | -6.26% | ||
| Jan 8 | $0.00133 | -2.96% | ||
| Jan 1 | $0.00139 | +1.19% | ||
| Dec 25 | $0.00142 | -3.12% | ||
| Dec 18 | $0.00143 | +1.83% | ||
| Dec 11 | $0.00143 | +1.46% | ||
| Dec 4 | $0.00157 | +32.35% | ||
| Nov 27 | $0.00119 | +11.68% | ||
| Nov 20 | $0.00108 | -2.77% | ||
| Nov 13 | $0.00109 | -2.71% | ||