V SYSTEMS Historical Data

VSYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000233
-0.05%
$ 1.33 million $ 861,273
Jun 11, 6 PM $ 0.000234
+0.11%
$ 1.33 million $ 844,433
Jun 11, 5 PM $ 0.000233
+0.11%
$ 1.33 million $ 847,903
Jun 11, 4 PM $ 0.000233
+0.05%
$ 1.33 million $ 824,701
Jun 11, 3 PM $ 0.000233
-0.26%
$ 1.33 million $ 799,808
Jun 11, 2 PM $ 0.000233
-0.02%
$ 1.33 million $ 795,259
Jun 11, 1 PM $ 0.000234
+0.09%
$ 1.33 million $ 792,059
Jun 11, 12 PM $ 0.000233
-0.05%
$ 1.33 million $ 790,518
Jun 11, 11 AM $ 0.000233
-0.08%
$ 1.33 million $ 795,497
Jun 11, 10 AM $ 0.000234
+0.12%
$ 1.34 million $ 799,156
Jun 11, 9 AM $ 0.000233
-0.32%
$ 1.33 million $ 791,444
Jun 11, 8 AM $ 0.000234
+0.06%
$ 1.34 million $ 548,320
Jun 11, 7 AM $ 0.000234
+0.02%
$ 1.34 million $ 548,544
Jun 11, 6 AM $ 0.000234
-0.02%
$ 1.34 million $ 536,563
Jun 11, 5 AM $ 0.000234
-0.09%
$ 1.34 million $ 520,837
Jun 11, 4 AM $ 0.000234
-0.24%
$ 1.34 million $ 519,512
Jun 11, 3 AM $ 0.000235
+0.40%
$ 1.34 million $ 509,872
Jun 11, 2 AM $ 0.000234
-0.06%
$ 1.34 million $ 495,096
Jun 11, 1 AM $ 0.000234
-0.02%
$ 1.34 million $ 492,821
Jun 11, 12 AM $ 0.000234
+0.03%
$ 1.34 million $ 477,245
Jun 10, 11 PM $ 0.000234
-0.12%
$ 1.34 million $ 469,278
Jun 10, 10 PM $ 0.000234
-0.13%
$ 1.34 million $ 466,375
Jun 10, 9 PM $ 0.000235
+0.12%
$ 1.34 million $ 461,973
Jun 10, 8 PM $ 0.000234
+0.33%
$ 1.34 million $ 465,755
Jun 10, 7 PM $ 0.000234
+0.17%
$ 1.33 million $ 215,863
Jun 10, 6 PM $ 0.000233
+0.12%
$ 1.33 million $ 242,842
Jun 10, 5 PM $ 0.000233
-0.04%
$ 1.33 million $ 236,910
Jun 10, 4 PM $ 0.000233
+0.11%
$ 1.33 million $ 461,003
Jun 10, 3 PM $ 0.000233
+0.48%
$ 1.33 million $ 484,514
Jun 10, 2 PM $ 0.000232
+0.44%
$ 1.32 million $ 481,190
Jun 10, 1 PM $ 0.000231
-0.71%
$ 1.32 million $ 481,410
Jun 10, 12 PM $ 0.000232
+0.41%
$ 1.33 million $ 477,009
Jun 10, 11 AM $ 0.000231
+0.18%
$ 1.32 million $ 465,927
Jun 10, 10 AM $ 0.000231
+0.08%
$ 1.32 million $ 458,863
Jun 10, 9 AM $ 0.000231
+0.13%
$ 1.32 million $ 459,196
Jun 10, 8 AM $ 0.00023
-0.23%
$ 1.32 million $ 459,268
Jun 10, 7 AM $ 0.000231
+0.21%
$ 1.32 million $ 460,153
Jun 10, 6 AM $ 0.00023
+0.25%
$ 1.32 million $ 459,473
Jun 10, 5 AM $ 0.00023
+0.15%
$ 1.31 million $ 480,315
Jun 10, 4 AM $ 0.000229
-0.44%
$ 1.31 million $ 478,866
Jun 10, 3 AM $ 0.00023
+0.17%
$ 1.32 million $ 491,079
Jun 10, 2 AM $ 0.00023
-0.08%
$ 1.31 million $ 504,493
Jun 10, 1 AM $ 0.00023
-0.29%
$ 1.32 million $ 513,636
Jun 10, 12 AM $ 0.000231
+0.12%
$ 1.32 million $ 532,102
Jun 9, 11 PM $ 0.000231
+0.01%
$ 1.32 million $ 545,148
Jun 9, 10 PM $ 0.000231
+0.10%
$ 1.32 million $ 600,924
Jun 9, 9 PM $ 0.00023
-0.13%
$ 1.32 million $ 629,929
Jun 9, 8 PM $ 0.000231
+0.32%
$ 1.32 million $ 640,089
Jun 9, 7 PM $ 0.00023
-0.13%
$ 1.31 million $ 609,853
Jun 9, 6 PM $ 0.00023
+0.27%
$ 1.32 million $ 591,753