V SYSTEMS Historical Data

VSYS Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000237
-0.08%
$ 1.35 million $ 580,057
3:19 PM $ 0.000237
+0.01%
$ 1.35 million $ 580,405
3:18 PM $ 0.000237
-0.02%
$ 1.35 million $ 579,979
3:17 PM $ 0.000237
-0.04%
$ 1.35 million $ 579,675
3:16 PM $ 0.000237
-0.33%
$ 1.35 million $ 578,124
3:15 PM $ 0.000238
-0.01%
$ 1.35 million $ 578,412
3:14 PM $ 0.000238
+0.00%
$ 1.35 million $ 578,761
3:13 PM $ 0.000238
-0.03%
$ 1.35 million $ 578,761
3:12 PM $ 0.000238
+0.02%
$ 1.35 million $ 578,625
3:11 PM $ 0.000238
-0.02%
$ 1.35 million $ 578,168
3:10 PM $ 0.000238
+0.02%
$ 1.35 million $ 577,360
3:09 PM $ 0.000238
+0.02%
$ 1.35 million $ 577,360
3:08 PM $ 0.000238
+0.00%
$ 1.35 million $ 577,199
3:07 PM $ 0.000238
+0.05%
$ 1.35 million $ 577,352
3:06 PM $ 0.000238
-0.02%
$ 1.35 million $ 577,480
3:05 PM $ 0.000238
+0.03%
$ 1.35 million $ 577,246
3:04 PM $ 0.000238
+0.03%
$ 1.35 million $ 577,074
3:03 PM $ 0.000238
-0.06%
$ 1.35 million $ 577,003
3:02 PM $ 0.000238
+0.01%
$ 1.35 million $ 576,950
3:01 PM $ 0.000238
+0.04%
$ 1.35 million $ 577,175
3:00 PM $ 0.000238
-0.01%
$ 1.35 million $ 577,096
Download