V SYSTEMS Historical Data

VSYS Page 30
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000233
+0.02%
$ 1.33 million $ 380,228
7:19 AM $ 0.000233
+0.01%
$ 1.33 million $ 379,973
7:18 AM $ 0.000233
+0.02%
$ 1.33 million $ 379,624
7:17 AM $ 0.000233
+0.00%
$ 1.33 million $ 379,267
7:16 AM $ 0.000233
+0.03%
$ 1.33 million $ 378,984
7:15 AM $ 0.000233
+0.01%
$ 1.33 million $ 378,808
7:14 AM $ 0.000233
+0.00%
$ 1.33 million $ 378,626
7:13 AM $ 0.000233
-0.01%
$ 1.33 million $ 378,361
7:12 AM $ 0.000233
-0.02%
$ 1.33 million $ 378,063
7:11 AM $ 0.000233
-0.01%
$ 1.33 million $ 377,881
7:10 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,880
7:09 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,880
7:08 AM $ 0.000233
-0.03%
$ 1.33 million $ 377,916
7:07 AM $ 0.000233
+0.00%
$ 1.33 million $ 377,526
7:06 AM $ 0.000233
-0.02%
$ 1.33 million $ 377,100
7:05 AM $ 0.000233
+0.01%
$ 1.33 million $ 376,938
7:04 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,789
7:03 AM $ 0.000233
+0.02%
$ 1.33 million $ 376,469
7:02 AM $ 0.000233
+0.01%
$ 1.33 million $ 376,487
7:01 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,524
7:00 AM $ 0.000233
+0.00%
$ 1.33 million $ 376,524
Download