V SYSTEMS Historical Data

VSYS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000176
-0.06%
$ 606,913 $ 380,378
Feb 25, 5 AM $ 0.000176
+0.64%
$ 607,288 $ 380,296
Feb 25, 4 AM $ 0.000175
-0.05%
$ 603,441 $ 379,949
Feb 25, 3 AM $ 0.000175
-0.12%
$ 603,728 $ 379,455
Feb 25, 2 AM $ 0.000176
+0.17%
$ 604,456 $ 381,990
Feb 25, 1 AM $ 0.000175
-0.07%
$ 603,418 $ 381,533
Feb 25, 12 AM $ 0.000175
-0.12%
$ 603,854 $ 569,756
Feb 24, 11 PM $ 0.000176
-0.10%
$ 604,609 $ 402,724
Feb 24, 10 PM $ 0.000176
+0.05%
$ 605,200 $ 402,683
Feb 24, 9 PM $ 0.000176
-0.15%
$ 604,919 $ 402,574
Feb 24, 8 PM $ 0.000176
+0.00%
$ 605,793 $ 403,565
Feb 24, 7 PM $ 0.000176
-0.54%
$ 605,751 $ 404,688
Feb 24, 6 PM $ 0.000177
+0.25%
$ 609,035 $ 405,252
Feb 24, 5 PM $ 0.000176
-0.05%
$ 607,626 $ 404,371
Feb 24, 4 PM $ 0.000177
-0.53%
$ 607,878 $ 404,410
Feb 24, 3 PM $ 0.000178
-0.68%
$ 611,143 $ 404,448
Feb 24, 2 PM $ 0.000179
-0.44%
$ 615,316 $ 403,417
Feb 24, 1 PM $ 0.00018
-0.25%
$ 618,034 $ 402,092
Feb 24, 12 PM $ 0.00018
-0.95%
$ 619,531 $ 249,692
Feb 24, 11 AM $ 0.000182
-0.75%
$ 625,479 $ 387,360
Feb 24, 10 AM $ 0.000183
-0.35%
$ 630,208 $ 388,542
Feb 24, 9 AM $ 0.000184
+0.03%
$ 632,449 $ 389,092
Feb 24, 8 AM $ 0.000184
-0.07%
$ 632,247 $ 389,479
Feb 24, 7 AM $ 0.000184
-0.23%
$ 632,712 $ 389,531
Feb 24, 6 AM $ 0.000184
-0.14%
$ 634,157 $ 389,805
Feb 24, 5 AM $ 0.000184
+0.42%
$ 635,048 $ 389,203
Feb 24, 4 AM $ 0.000184
+0.09%
$ 632,422 $ 389,818
Feb 24, 3 AM $ 0.000184
-0.18%
$ 631,842 $ 390,789
Feb 24, 2 AM $ 0.000184
+0.04%
$ 632,996 $ 390,688
Feb 24, 1 AM $ 0.000184
+0.04%
$ 632,742 $ 391,135
Feb 24, 12 AM $ 0.000183
+0.00%
$ 631,601 $ 368,438
Feb 23, 11 PM $ 0.000183
-0.29%
$ 631,595 $ 368,884
Feb 23, 10 PM $ 0.000184
+0.02%
$ 633,404 $ 370,205
Feb 23, 9 PM $ 0.000184
+0.11%
$ 633,246 $ 370,248
Feb 23, 8 PM $ 0.000184
+0.02%
$ 632,553 $ 370,139
Feb 23, 7 PM $ 0.000184
-0.02%
$ 632,435 $ 369,633
Feb 23, 6 PM $ 0.000184
+0.38%
$ 632,544 $ 370,476
Feb 23, 5 PM $ 0.000183
+0.07%
$ 630,118 $ 370,466
Feb 23, 4 PM $ 0.000183
-0.16%
$ 629,646 $ 373,407
Feb 23, 3 PM $ 0.000183
+0.28%
$ 630,677 $ 376,603
Feb 23, 2 PM $ 0.000183
-0.28%
$ 628,905 $ 381,619
Feb 23, 1 PM $ 0.000183
+0.60%
$ 630,685 $ 382,035
Feb 23, 12 PM $ 0.000182
-0.09%
$ 626,897 $ 382,513
Feb 23, 11 AM $ 0.000182
+1.10%
$ 627,477 $ 245,347
Feb 23, 10 AM $ 0.00018
+0.39%
$ 620,610 $ 246,839
Feb 23, 9 AM $ 0.00018
+0.68%
$ 618,060 $ 248,364
Feb 23, 8 AM $ 0.000178
+0.03%
$ 614,371 $ 247,301
Feb 23, 7 AM $ 0.000178
-0.17%
$ 614,183 $ 247,287
Feb 23, 6 AM $ 0.000179
+0.57%
$ 615,203 $ 247,012
Feb 23, 5 AM $ 0.000178
-0.60%
$ 611,703 $ 248,207