V SYSTEMS Historical Data

VSYS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000178
+0.03%
$ 614,371 $ 247,301
Feb 23, 7 AM $ 0.000178
-0.17%
$ 614,183 $ 247,287
Feb 23, 6 AM $ 0.000179
+0.57%
$ 615,203 $ 247,012
Feb 23, 5 AM $ 0.000178
-0.60%
$ 611,703 $ 248,207
Feb 23, 4 AM $ 0.000179
-0.36%
$ 615,682 $ 249,202
Feb 23, 3 AM $ 0.000179
-0.04%
$ 617,818 $ 250,635
Feb 23, 2 AM $ 0.00018
+0.50%
$ 618,076 $ 250,716
Feb 23, 1 AM $ 0.000179
-8.40%
$ 615,014 $ 251,441
Feb 23, 12 AM $ 0.000195
-0.21%
$ 671,400 $ 232,984
Feb 22, 11 PM $ 0.000195
-1.14%
$ 672,813 $ 233,748
Feb 22, 10 PM $ 0.000198
+0.39%
$ 680,601 $ 232,963
Feb 22, 9 PM $ 0.000197
+0.04%
$ 677,938 $ 233,840
Feb 22, 8 PM $ 0.000197
+0.18%
$ 677,640 $ 233,171
Feb 22, 7 PM $ 0.000196
-0.17%
$ 676,454 $ 233,667
Feb 22, 6 PM $ 0.000197
-0.59%
$ 677,590 $ 233,116
Feb 22, 5 PM $ 0.000198
-2.20%
$ 681,638 $ 234,203
Feb 22, 4 PM $ 0.000202
-2.79%
$ 696,962 $ 234,798
Feb 22, 3 PM $ 0.000208
-3.06%
$ 716,992 $ 366,294
Feb 22, 2 PM $ 0.000215
-0.67%
$ 739,639 $ 361,923
Feb 22, 1 PM $ 0.000216
-0.04%
$ 744,691 $ 362,266
Feb 22, 12 PM $ 0.000216
+0.51%
$ 745,158 $ 362,387
Feb 22, 11 AM $ 0.000215
-0.04%
$ 741,371 $ 361,321
Feb 22, 10 AM $ 0.000215
+0.00%
$ 741,580 $ 358,381
Feb 22, 9 AM $ 0.000215
+0.34%
$ 741,513 $ 357,192
Feb 22, 8 AM $ 0.000215
-0.11%
$ 738,993 $ 356,894
Feb 22, 7 AM $ 0.000215
+0.01%
$ 739,832 $ 358,156
Feb 22, 6 AM $ 0.000215
-0.10%
$ 739,732 $ 357,337
Feb 22, 5 AM $ 0.000215
-0.04%
$ 740,437 $ 354,961
Feb 22, 4 AM $ 0.000215
-0.05%
$ 740,712 $ 354,349
Feb 22, 3 AM $ 0.000215
+0.15%
$ 741,099 $ 353,072
Feb 22, 2 AM $ 0.000215
-0.69%
$ 739,958 $ 354,398
Feb 22, 1 AM $ 0.000216
+0.17%
$ 745,174 $ 353,788
Feb 22, 12 AM $ 0.000216
-0.51%
$ 743,803 $ 346,547
Feb 21, 11 PM $ 0.000217
+0.30%
$ 747,539 $ 346,839
Feb 21, 10 PM $ 0.000216
-0.14%
$ 744,158 $ 347,539
Feb 21, 9 PM $ 0.000217
+0.24%
$ 746,189 $ 346,915
Feb 21, 8 PM $ 0.000216
+1.91%
$ 744,405 $ 347,339
Feb 21, 7 PM $ 0.000212
-0.01%
$ 730,542 $ 346,808
Feb 21, 6 PM $ 0.000212
+0.17%
$ 730,595 $ 347,480
Feb 21, 5 PM $ 0.000212
+0.06%
$ 729,349 $ 346,052
Feb 21, 4 PM $ 0.000212
-0.40%
$ 728,974 $ 344,774
Feb 21, 3 PM $ 0.000213
+0.31%
$ 731,936 $ 211,299
Feb 21, 2 PM $ 0.000212
-0.14%
$ 729,703 $ 211,855
Feb 21, 1 PM $ 0.000212
+0.25%
$ 730,752 $ 211,504
Feb 21, 12 PM $ 0.000212
-0.40%
$ 728,920 $ 210,711
Feb 21, 11 AM $ 0.000213
+0.20%
$ 731,908 $ 211,394
Feb 21, 10 AM $ 0.000212
-0.32%
$ 730,460 $ 213,274
Feb 21, 9 AM $ 0.000213
-0.08%
$ 732,809 $ 358,233
Feb 21, 8 AM $ 0.000213
+0.30%
$ 733,270 $ 358,736
Feb 21, 7 AM $ 0.000212
-0.35%
$ 731,042 $ 358,740