Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.00382
+6.81%
$17.17 million $646,256
May 12, 2022 $0.00358
-4.79%
$16.08 million $1.21 million
May 11, 2022 $0.00376
-29.32%
$16.88 million $1.14 million
May 10, 2022 $0.00532
-1.90%
$23.88 million $926,680
May 9, 2022 $0.00542
-20.13%
$24.34 million $1.11 million
May 8, 2022 $0.00679
-4.47%
$30.47 million $690,077
May 7, 2022 $0.00711
-0.37%
$31.89 million $381,602
May 6, 2022 $0.00713
-1.29%
$32 million $2.51 million
May 5, 2022 $0.00723
-7.37%
$32.42 million $2.71 million
May 4, 2022 $0.0078
+3.17%
$34.99 million $985,220
May 3, 2022 $0.00756
-0.44%
$33.91 million $483,138
May 2, 2022 $0.00759
-1.88%
$34.05 million $963,143
May 1, 2022 $0.00774
-8.80%
$34.7 million $1.45 million
Apr 30, 2022 $0.00849
-6.69%
$38.04 million $2.05 million
Apr 29, 2022 $0.00909
-18.25%
$40.75 million $2.28 million
Apr 28, 2022 $0.0111
+1.04%
$49.84 million $894,561
Apr 27, 2022 $0.011
+1.15%
$49.32 million $1.1 million
Apr 26, 2022 $0.0109
-4.25%
$48.75 million $1.04 million
Apr 25, 2022 $0.0114
+0.36%
$50.91 million $1.61 million
Apr 24, 2022 $0.0113
+2.22%
$50.72 million $1.61 million
Apr 23, 2022 $0.0111
+0.60%
$49.61 million $429,827
Apr 22, 2022 $0.011
-0.07%
$49.31 million $716,222
Apr 21, 2022 $0.011
-3.13%
$49.34 million $1.15 million
Apr 20, 2022 $0.0114
-1.43%
$50.92 million $2.48 million
Apr 19, 2022 $0.0115
+0.12%
$51.65 million $1.31 million
Apr 18, 2022 $0.0115
-1.82%
$51.58 million $1.29 million
Apr 17, 2022 $0.0117
-1.22%
$52.53 million $1.33 million
Apr 16, 2022 $0.0119
-0.18%
$53.17 million $1.28 million
Apr 15, 2022 $0.0119
+1.50%
$53.25 million $469,745
Apr 14, 2022 $0.0117
-1.88%
$52.46 million $1.39 million
Apr 13, 2022 $0.012
-0.45%
$53.46 million $985,343
Apr 12, 2022 $0.012
+0.89%
$53.69 million $1.62 million
Apr 11, 2022 $0.0119
-6.39%
$53.21 million $2.52 million
Apr 10, 2022 $0.0127
+1.52%
$56.83 million $481,514
Apr 9, 2022 $0.0125
+1.80%
$55.96 million $808,023
Apr 8, 2022 $0.0123
-2.12%
$54.96 million $1.08 million
Apr 7, 2022 $0.0126
+1.56%
$56.15 million $1.04 million
Apr 6, 2022 $0.0124
-6.99%
$55.27 million $1.51 million
Apr 5, 2022 $0.0133
-1.12%
$59.41 million $1.76 million
Apr 4, 2022 $0.0135
+0.65%
$60.08 million $1.4 million
Apr 3, 2022 $0.0134
+1.44%
$59.68 million $768,897
Apr 2, 2022 $0.0132
-0.45%
$58.82 million $1.03 million
Apr 1, 2022 $0.0132
+0.65%
$59.08 million $1.37 million
Mar 31, 2022 $0.0132
-2.33%
$58.69 million $1.41 million
Mar 30, 2022 $0.0135
-1.93%
$60.08 million $2.4 million
Mar 29, 2022 $0.0137
+0.08%
$61.25 million $1.44 million
Mar 28, 2022 $0.0137
-0.37%
$61.19 million $1.13 million
Mar 27, 2022 $0.0138
+3.12%
$61.4 million $594,657
Mar 26, 2022 $0.0134
+1.50%
$59.53 million $849,426
Mar 25, 2022 $0.0132
-1.04%
$58.64 million $1.89 million