V SYSTEMS Historical Data

VSYS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000212
-0.35%
$ 731,042 $ 358,740
Feb 21, 6 AM $ 0.000213
-0.52%
$ 733,584 $ 358,763
Feb 21, 5 AM $ 0.000214
-0.23%
$ 737,420 $ 358,033
Feb 21, 4 AM $ 0.000215
+0.80%
$ 739,147 $ 357,847
Feb 21, 3 AM $ 0.000213
+0.94%
$ 733,312 $ 357,392
Feb 21, 2 AM $ 0.000211
-0.78%
$ 726,464 $ 356,047
Feb 21, 1 AM $ 0.000213
+1.69%
$ 732,153 $ 356,067
Feb 21, 12 AM $ 0.000209
-0.47%
$ 720,004 $ 377,321
Feb 20, 11 PM $ 0.00021
+0.13%
$ 723,321 $ 378,374
Feb 20, 10 PM $ 0.00021
+0.10%
$ 722,565 $ 378,747
Feb 20, 9 PM $ 0.00021
+0.01%
$ 721,857 $ 378,137
Feb 20, 8 PM $ 0.00021
+0.02%
$ 721,708 $ 378,120
Feb 20, 7 PM $ 0.00021
-0.12%
$ 721,609 $ 379,197
Feb 20, 6 PM $ 0.00021
+0.16%
$ 722,017 $ 379,973
Feb 20, 5 PM $ 0.000209
+0.08%
$ 720,791 $ 380,157
Feb 20, 4 PM $ 0.000209
-0.02%
$ 720,279 $ 379,276
Feb 20, 3 PM $ 0.000209
+0.07%
$ 720,422 $ 379,347
Feb 20, 2 PM $ 0.000209
+0.26%
$ 719,917 $ 378,633
Feb 20, 1 PM $ 0.000209
-0.20%
$ 718,090 $ 377,216
Feb 20, 12 PM $ 0.000209
-0.04%
$ 719,506 $ 377,334
Feb 20, 11 AM $ 0.000209
-0.05%
$ 719,781 $ 514,577
Feb 20, 10 AM $ 0.000209
+0.12%
$ 720,119 $ 513,932
Feb 20, 9 AM $ 0.000209
+0.29%
$ 719,249 $ 368,241
Feb 20, 8 AM $ 0.000208
+0.33%
$ 717,072 $ 367,311
Feb 20, 7 AM $ 0.000208
-0.10%
$ 714,831 $ 367,501
Feb 20, 6 AM $ 0.000208
+0.04%
$ 715,533 $ 367,722
Feb 20, 5 AM $ 0.000208
-0.23%
$ 715,226 $ 367,976
Feb 20, 4 AM $ 0.000208
-0.10%
$ 716,858 $ 367,040
Feb 20, 3 AM $ 0.000208
-0.14%
$ 717,500 $ 372,063
Feb 20, 2 AM $ 0.000209
+0.16%
$ 718,429 $ 372,509
Feb 20, 1 AM $ 0.000208
+0.52%
$ 717,219 $ 373,088
Feb 20, 12 AM $ 0.000207
-0.15%
$ 713,583 $ 203,290
Feb 19, 11 PM $ 0.000208
-0.53%
$ 714,669 $ 409,736
Feb 19, 10 PM $ 0.000209
+0.13%
$ 718,475 $ 410,552
Feb 19, 9 PM $ 0.000208
-0.07%
$ 717,574 $ 411,628
Feb 19, 8 PM $ 0.000209
-0.10%
$ 718,004 $ 411,123
Feb 19, 7 PM $ 0.000209
-0.02%
$ 718,738 $ 410,940
Feb 19, 6 PM $ 0.000209
+0.22%
$ 718,883 $ 410,748
Feb 19, 5 PM $ 0.000208
-0.09%
$ 717,325 $ 410,156
Feb 19, 4 PM $ 0.000209
-0.01%
$ 717,995 $ 411,555
Feb 19, 3 PM $ 0.000209
+0.18%
$ 718,037 $ 411,119
Feb 19, 2 PM $ 0.000208
+0.14%
$ 716,761 $ 409,708
Feb 19, 1 PM $ 0.000208
-0.06%
$ 715,801 $ 410,883
Feb 19, 12 PM $ 0.000208
-0.29%
$ 716,159 $ 412,034
Feb 19, 11 AM $ 0.000209
-0.21%
$ 718,186 $ 274,006
Feb 19, 10 AM $ 0.000209
+0.02%
$ 719,753 $ 403,656
Feb 19, 9 AM $ 0.000209
-0.02%
$ 719,611 $ 404,042
Feb 19, 8 AM $ 0.000209
+0.06%
$ 719,724 $ 405,891
Feb 19, 7 AM $ 0.000209
-0.07%
$ 719,290 $ 405,836
Feb 19, 6 AM $ 0.000209
+0.05%
$ 719,785 $ 405,431