Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.0133
+3.06%
$59.25 million $1.27 million
Mar 23, 2022 $0.0129
-0.22%
$57.48 million $897,980
Mar 22, 2022 $0.0129
+3.07%
$57.59 million $974,607
Mar 21, 2022 $0.0125
+1.11%
$55.87 million $522,061
Mar 20, 2022 $0.0124
+0.20%
$55.24 million $584,290
Mar 19, 2022 $0.0124
+0.75%
$54.92 million $676,601
Mar 18, 2022 $0.0123
+2.21%
$54.52 million $829,298
Mar 17, 2022 $0.012
+0.71%
$53.33 million $412,171
Mar 16, 2022 $0.0119
+1.07%
$52.95 million $528,861
Mar 15, 2022 $0.0118
-0.36%
$52.35 million $452,053
Mar 14, 2022 $0.0119
+1.15%
$52.53 million $467,502
Mar 13, 2022 $0.0117
-1.16%
$51.92 million $426,246
Mar 12, 2022 $0.0119
-0.89%
$52.52 million $345,477
Mar 11, 2022 $0.012
-1.57%
$52.98 million $403,848
Mar 10, 2022 $0.0122
-6.30%
$53.82 million $513,381
Mar 9, 2022 $0.013
+6.13%
$57.42 million $763,809
Mar 8, 2022 $0.0122
+0.67%
$54.1 million $389,158
Mar 7, 2022 $0.0121
-0.31%
$53.72 million $418,224
Mar 6, 2022 $0.0122
-1.25%
$53.88 million $388,121
Mar 5, 2022 $0.0123
+2.40%
$54.56 million $395,276
Mar 4, 2022 $0.012
-3.42%
$53.27 million $612,937
Mar 3, 2022 $0.0125
+0.94%
$55.14 million $1.12 million
Mar 2, 2022 $0.0124
+0.33%
$54.62 million $862,358
Mar 1, 2022 $0.0123
-1.07%
$54.43 million $638,850
Feb 28, 2022 $0.0124
+6.27%
$55.01 million $606,559
Feb 27, 2022 $0.0117
-3.52%
$51.75 million $491,877
Feb 26, 2022 $0.0121
-0.14%
$53.63 million $402,664
Feb 25, 2022 $0.0122
+2.01%
$53.7 million $497,465
Feb 24, 2022 $0.0119
-3.41%
$52.63 million $982,600
Feb 23, 2022 $0.0123
-2.03%
$54.44 million $710,223
Feb 22, 2022 $0.0126
-2.91%
$55.57 million $879,489
Feb 21, 2022 $0.013
-1.24%
$57.23 million $1.11 million
Feb 20, 2022 $0.0131
+3.21%
$57.95 million $1.07 million
Feb 19, 2022 $0.0127
-1.08%
$56.15 million $575,372
Feb 18, 2022 $0.0129
-1.86%
$56.75 million $648,468
Feb 17, 2022 $0.0131
-6.79%
$57.81 million $784,895
Feb 16, 2022 $0.0141
-0.47%
$62.02 million $949,141
Feb 15, 2022 $0.0141
+1.64%
$62.3 million $825,798
Feb 14, 2022 $0.0139
+0.95%
$61.29 million $1.38 million
Feb 13, 2022 $0.0138
-0.17%
$60.7 million $967,657
Feb 12, 2022 $0.0138
+0.11%
$60.79 million $1.17 million
Feb 11, 2022 $0.0138
+0.00%
$60.71 million $1.45 million
Feb 10, 2022 $0.0138
+3.19%
$60.7 million $2.36 million
Feb 9, 2022 $0.0133
+0.31%
$58.82 million $627,784
Feb 8, 2022 $0.0133
-2.13%
$58.63 million $669,377
Feb 7, 2022 $0.0136
+0.44%
$59.89 million $711,574
Feb 6, 2022 $0.0135
-0.72%
$59.62 million $496,447
Feb 5, 2022 $0.0136
-0.37%
$60.05 million $861,678
Feb 4, 2022 $0.0137
+9.49%
$60.26 million $784,985
Feb 3, 2022 $0.0125
-1.05%
$55.03 million $490,689