V SYSTEMS Historical Data

VSYS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000209
+0.05%
$ 719,785 $ 405,431
Feb 19, 5 AM $ 0.000209
-0.01%
$ 720,017 $ 404,986
Feb 19, 4 AM $ 0.000209
-0.64%
$ 720,021 $ 404,845
Feb 19, 3 AM $ 0.00021
-0.56%
$ 724,682 $ 400,044
Feb 19, 2 AM $ 0.000212
-0.20%
$ 728,774 $ 399,690
Feb 19, 1 AM $ 0.000212
+0.18%
$ 730,285 $ 399,089
Feb 19, 12 AM $ 0.000212
+0.18%
$ 729,007 $ 397,820
Feb 18, 11 PM $ 0.000211
+0.16%
$ 727,648 $ 366,093
Feb 18, 10 PM $ 0.000211
+0.09%
$ 726,364 $ 365,128
Feb 18, 9 PM $ 0.000211
+0.11%
$ 726,086 $ 364,982
Feb 18, 8 PM $ 0.000211
+0.00%
$ 725,047 $ 365,135
Feb 18, 7 PM $ 0.000211
-0.08%
$ 725,039 $ 364,648
Feb 18, 6 PM $ 0.000211
+0.01%
$ 725,661 $ 364,391
Feb 18, 5 PM $ 0.000211
-0.03%
$ 725,545 $ 364,482
Feb 18, 4 PM $ 0.000211
-0.48%
$ 725,758 $ 364,059
Feb 18, 3 PM $ 0.000212
-0.05%
$ 729,274 $ 364,637
Feb 18, 2 PM $ 0.000212
-0.09%
$ 729,667 $ 363,334
Feb 18, 1 PM $ 0.000212
-0.23%
$ 730,299 $ 363,584
Feb 18, 12 PM $ 0.000213
-0.14%
$ 731,935 $ 364,136
Feb 18, 11 AM $ 0.000213
+0.80%
$ 733,294 $ 269,648
Feb 18, 10 AM $ 0.000211
-0.23%
$ 727,362 $ 234,811
Feb 18, 9 AM $ 0.000212
+0.23%
$ 729,048 $ 428,479
Feb 18, 8 AM $ 0.000211
-0.12%
$ 726,612 $ 426,625
Feb 18, 7 AM $ 0.000211
-0.28%
$ 727,480 $ 427,005
Feb 18, 6 AM $ 0.000212
+0.08%
$ 729,526 $ 427,124
Feb 18, 5 AM $ 0.000212
+0.47%
$ 728,962 $ 426,550
Feb 18, 4 AM $ 0.000211
-0.02%
$ 725,557 $ 426,378
Feb 18, 3 AM $ 0.000211
+0.03%
$ 725,686 $ 425,869
Feb 18, 2 AM $ 0.000211
+0.03%
$ 725,463 $ 624,625
Feb 18, 1 AM $ 0.000211
-0.13%
$ 725,213 $ 623,815
Feb 18, 12 AM $ 0.000211
-0.53%
$ 726,138 $ 624,837
Feb 17, 11 PM $ 0.000212
-0.12%
$ 729,959 $ 449,019
Feb 17, 10 PM $ 0.000212
-0.05%
$ 730,879 $ 448,430
Feb 17, 9 PM $ 0.000212
-0.10%
$ 731,317 $ 447,721
Feb 17, 8 PM $ 0.000213
-0.04%
$ 731,997 $ 448,017
Feb 17, 7 PM $ 0.000213
-0.19%
$ 732,288 $ 447,383
Feb 17, 6 PM $ 0.000213
+0.45%
$ 733,653 $ 447,939
Feb 17, 5 PM $ 0.000212
+0.82%
$ 730,357 $ 446,163
Feb 17, 4 PM $ 0.00021
+0.31%
$ 724,404 $ 447,203
Feb 17, 3 PM $ 0.00021
+0.26%
$ 722,078 $ 446,385
Feb 17, 2 PM $ 0.000209
-0.14%
$ 720,231 $ 446,052
Feb 17, 1 PM $ 0.000209
+0.07%
$ 721,351 $ 448,437
Feb 17, 12 PM $ 0.000209
+0.04%
$ 720,717 $ 448,265
Feb 17, 11 AM $ 0.000209
+0.01%
$ 720,459 $ 448,860
Feb 17, 10 AM $ 0.000209
-0.25%
$ 720,856 $ 448,207
Feb 17, 9 AM $ 0.00021
+0.01%
$ 722,282 $ 400,079
Feb 17, 8 AM $ 0.00021
-0.14%
$ 722,180 $ 400,172
Feb 17, 7 AM $ 0.00021
-0.24%
$ 723,179 $ 399,669
Feb 17, 6 AM $ 0.000211
-0.10%
$ 725,144 $ 399,229
Feb 17, 5 AM $ 0.000211
+0.01%
$ 725,643 $ 399,204