V SYSTEMS Historical Data

VSYS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000211
-0.03%
$ 725,462 $ 399,924
Feb 17, 3 AM $ 0.000211
-0.35%
$ 725,714 $ 399,898
Feb 17, 2 AM $ 0.000212
+0.22%
$ 728,190 $ 199,225
Feb 17, 1 AM $ 0.000211
-0.12%
$ 726,615 $ 368,580
Feb 17, 12 AM $ 0.000211
+0.00%
$ 727,461 $ 368,678
Feb 16, 11 PM $ 0.000211
+0.02%
$ 727,479 $ 369,579
Feb 16, 10 PM $ 0.000211
+0.17%
$ 727,237 $ 369,480
Feb 16, 9 PM $ 0.000211
-0.31%
$ 725,975 $ 370,906
Feb 16, 8 PM $ 0.000212
+0.16%
$ 728,216 $ 371,121
Feb 16, 7 PM $ 0.000211
-0.01%
$ 727,072 $ 371,496
Feb 16, 6 PM $ 0.000211
-0.21%
$ 727,132 $ 372,847
Feb 16, 5 PM $ 0.000212
+0.21%
$ 728,661 $ 375,225
Feb 16, 4 PM $ 0.000211
+0.04%
$ 727,054 $ 376,154
Feb 16, 3 PM $ 0.000211
-0.01%
$ 726,787 $ 377,232
Feb 16, 2 PM $ 0.000211
+0.10%
$ 726,888 $ 379,632
Feb 16, 1 PM $ 0.000211
-0.61%
$ 726,180 $ 380,491
Feb 16, 12 PM $ 0.000212
-0.04%
$ 730,674 $ 385,246
Feb 16, 11 AM $ 0.000212
-0.12%
$ 730,980 $ 390,443
Feb 16, 10 AM $ 0.000213
-0.01%
$ 731,911 $ 466,177
Feb 16, 9 AM $ 0.000213
-0.01%
$ 732,003 $ 367,355
Feb 16, 8 AM $ 0.000213
-0.06%
$ 732,135 $ 380,104
Feb 16, 7 AM $ 0.000213
+0.11%
$ 732,628 $ 382,590
Feb 16, 6 AM $ 0.000213
+0.07%
$ 731,986 $ 383,850
Feb 16, 5 AM $ 0.000212
-0.14%
$ 731,470 $ 385,031
Feb 16, 4 AM $ 0.000213
+0.12%
$ 732,598 $ 387,744
Feb 16, 3 AM $ 0.000213
+0.03%
$ 731,738 $ 390,263
Feb 16, 2 AM $ 0.000212
+0.21%
$ 731,342 $ 394,599
Feb 16, 1 AM $ 0.000212
+0.85%
$ 729,797 $ 229,960
Feb 16, 12 AM $ 0.00021
-0.13%
$ 723,648 $ 235,774
Feb 15, 11 PM $ 0.00021
-0.27%
$ 724,583 $ 497,536
Feb 15, 10 PM $ 0.000211
+0.16%
$ 726,577 $ 501,581
Feb 15, 9 PM $ 0.000211
+0.28%
$ 725,386 $ 502,794
Feb 15, 8 PM $ 0.00021
-0.02%
$ 723,364 $ 503,468
Feb 15, 7 PM $ 0.00021
-0.07%
$ 723,477 $ 510,907
Feb 15, 6 PM $ 0.00021
-2.44%
$ 723,837 $ 529,068
Feb 15, 5 PM $ 0.000216
-0.14%
$ 742,218 $ 544,867
Feb 15, 4 PM $ 0.000216
+0.24%
$ 743,269 $ 668,142
Feb 15, 3 PM $ 0.000215
+0.35%
$ 741,475 $ 668,732
Feb 15, 2 PM $ 0.000215
+0.01%
$ 738,833 $ 669,620
Feb 15, 1 PM $ 0.000214
+0.04%
$ 735,908 $ 671,520
Feb 15, 12 PM $ 0.000212
+7.37%
$ 728,672 $ 669,942
Feb 15, 11 AM $ 0.000197
+2.44%
$ 678,658 $ 690,672
Feb 15, 10 AM $ 0.000192
-2.81%
$ 662,724 $ 722,537
Feb 15, 9 AM $ 0.000198
-10.17%
$ 682,908 $ 670,873
Feb 15, 8 AM $ 0.00022
-0.22%
$ 760,127 $ 656,212
Feb 15, 7 AM $ 0.000221
-3.94%
$ 760,819 $ 654,095
Feb 15, 6 AM $ 0.00023
-2.77%
$ 792,261 $ 651,809
Feb 15, 5 AM $ 0.000236
-4.78%
$ 813,702 $ 649,846
Feb 15, 4 AM $ 0.000249
-2.18%
$ 855,571 $ 647,098
Feb 15, 3 AM $ 0.000254
-6.53%
$ 874,748 $ 644,310