Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0221
+2.24%
$95.44 million $2.3 million
Oct 24, 2021 $0.0216
-9.49%
$93.3 million $3.26 million
Oct 23, 2021 $0.0239
-14.05%
$103.09 million $5.6 million
Oct 22, 2021 $0.0277
+30.49%
$119.84 million $38.37 million
Oct 21, 2021 $0.0212
+5.04%
$91.78 million $5.39 million
Oct 20, 2021 $0.0202
+12.31%
$87.39 million $10.46 million
Oct 19, 2021 $0.018
+0.96%
$77.8 million $2.53 million
Oct 18, 2021 $0.0178
+1.59%
$77 million $1.69 million
Oct 17, 2021 $0.0176
+0.68%
$75.76 million $2.38 million
Oct 16, 2021 $0.0174
+6.14%
$75.22 million $3.44 million
Oct 15, 2021 $0.0164
-16.03%
$70.86 million $2.84 million
Oct 14, 2021 $0.0196
+18.83%
$84.36 million $1.52 million
Oct 13, 2021 $0.0165
+2.04%
$70.99 million $840,433
Oct 12, 2021 $0.0161
-5.13%
$69.56 million $779,154
Oct 11, 2021 $0.017
+0.95%
$73.3 million $525,033
Oct 10, 2021 $0.0168
-6.51%
$72.57 million $891,055
Oct 9, 2021 $0.018
+0.38%
$77.59 million $715,798
Oct 8, 2021 $0.0179
+3.05%
$77.3 million $864,443
Oct 7, 2021 $0.0174
+2.44%
$74.99 million $1.01 million
Oct 6, 2021 $0.017
-2.02%
$73.19 million $877,561
Oct 5, 2021 $0.0173
+4.20%
$74.67 million $878,856
Oct 4, 2021 $0.0166
-1.46%
$71.65 million $650,976
Oct 3, 2021 $0.0169
+3.17%
$72.69 million $729,229
Oct 2, 2021 $0.0164
+1.47%
$70.44 million $679,414
Oct 1, 2021 $0.0161
+7.88%
$69.37 million $743,528
Sep 30, 2021 $0.0149
+4.62%
$64.31 million $635,308
Sep 29, 2021 $0.0143
+1.13%
$61.47 million $600,936
Sep 28, 2021 $0.0141
-1.21%
$60.77 million $912,977
Sep 27, 2021 $0.0143
-2.70%
$61.56 million $1.07 million
Sep 26, 2021 $0.0147
-9.39%
$63.22 million $1.97 million
Sep 25, 2021 $0.0162
+0.61%
$69.75 million $1.09 million
Sep 24, 2021 $0.0161
-8.22%
$69.34 million $1.9 million
Sep 23, 2021 $0.0176
+0.60%
$75.6 million $772,951
Sep 22, 2021 $0.0175
+5.84%
$75.16 million $1.08 million
Sep 21, 2021 $0.0165
-4.69%
$70.97 million $1.32 million
Sep 20, 2021 $0.0173
-9.38%
$74.53 million $1.34 million
Sep 19, 2021 $0.0191
-3.85%
$82.25 million $1.37 million
Sep 18, 2021 $0.0199
+4.80%
$85.51 million $3.04 million
Sep 17, 2021 $0.019
-0.21%
$81.55 million $903,527
Sep 16, 2021 $0.019
-1.31%
$81.7 million $1.1 million
Sep 15, 2021 $0.0193
+2.08%
$82.77 million $943,335
Sep 14, 2021 $0.0189
+2.83%
$81.08 million $773,981
Sep 13, 2021 $0.0184
-3.15%
$78.81 million $1.36 million
Sep 12, 2021 $0.019
+2.66%
$81.35 million $779,714
Sep 11, 2021 $0.0185
-1.11%
$79.24 million $726,181
Sep 10, 2021 $0.0187
-1.67%
$80.11 million $938,412
Sep 9, 2021 $0.019
+0.92%
$81.44 million $938,887
Sep 8, 2021 $0.0188
+0.47%
$80.68 million $2.53 million
Sep 7, 2021 $0.0187
-15.31%
$80.22 million $2.34 million
Sep 6, 2021 $0.0221
+0.39%
$94.69 million $1.88 million