V SYSTEMS Historical Data

VSYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000179
+0.34%
$ 615,790 $ 337,127
Feb 13, 1 AM $ 0.000179
+0.40%
$ 614,750 $ 336,391
Feb 13, 12 AM $ 0.000178
-0.03%
$ 612,314 $ 335,649
Feb 12, 11 PM $ 0.000178
+0.17%
$ 612,487 $ 359,886
Feb 12, 10 PM $ 0.000178
+0.41%
$ 611,465 $ 361,157
Feb 12, 9 PM $ 0.000177
+0.38%
$ 608,994 $ 367,432
Feb 12, 8 PM $ 0.000176
-0.09%
$ 606,880 $ 372,798
Feb 12, 7 PM $ 0.000177
+0.16%
$ 607,959 $ 373,485
Feb 12, 6 PM $ 0.000176
-0.99%
$ 606,900 $ 373,875
Feb 12, 5 PM $ 0.000178
+0.02%
$ 612,890 $ 373,020
Feb 12, 4 PM $ 0.000178
-1.83%
$ 612,943 $ 374,351
Feb 12, 3 PM $ 0.000181
+0.23%
$ 624,319 $ 375,693
Feb 12, 2 PM $ 0.000181
+0.08%
$ 622,255 $ 379,889
Feb 12, 1 PM $ 0.000181
-0.06%
$ 622,161 $ 382,560
Feb 12, 12 PM $ 0.000181
+0.00%
$ 622,566 $ 384,071
Feb 12, 11 AM $ 0.000181
-0.17%
$ 622,557 $ 386,731
Feb 12, 10 AM $ 0.000181
-0.22%
$ 623,756 $ 387,838
Feb 12, 9 AM $ 0.000182
+0.55%
$ 624,893 $ 390,991
Feb 12, 8 AM $ 0.000181
+1.04%
$ 621,538 $ 391,064
Feb 12, 7 AM $ 0.000179
-0.37%
$ 613,735 $ 387,018
Feb 12, 6 AM $ 0.000179
-0.21%
$ 617,289 $ 386,238
Feb 12, 5 AM $ 0.00018
+0.11%
$ 618,737 $ 387,695
Feb 12, 4 AM $ 0.000179
-0.25%
$ 617,918 $ 388,909
Feb 12, 3 AM $ 0.00018
+0.43%
$ 619,501 $ 395,656
Feb 12, 2 AM $ 0.000179
-0.46%
$ 616,817 $ 395,204
Feb 12, 1 AM $ 0.00018
+0.07%
$ 619,645 $ 396,365
Feb 12, 12 AM $ 0.00018
-1.51%
$ 619,147 $ 396,634
Feb 11, 11 PM $ 0.000183
-0.89%
$ 628,729 $ 403,566
Feb 11, 10 PM $ 0.000184
+3.79%
$ 634,309 $ 399,378
Feb 11, 9 PM $ 0.000178
-3.80%
$ 611,156 $ 394,541
Feb 11, 8 PM $ 0.000185
+0.54%
$ 635,318 $ 399,616
Feb 11, 7 PM $ 0.000184
-0.13%
$ 631,901 $ 400,730
Feb 11, 6 PM $ 0.000184
+0.61%
$ 632,729 $ 400,440
Feb 11, 5 PM $ 0.000183
-0.03%
$ 628,791 $ 399,796
Feb 11, 4 PM $ 0.000183
-0.30%
$ 628,966 $ 399,491
Feb 11, 3 PM $ 0.000183
-3.85%
$ 630,974 $ 399,619
Feb 11, 2 PM $ 0.000191
+0.42%
$ 656,280 $ 396,312
Feb 11, 1 PM $ 0.00019
-1.55%
$ 653,534 $ 398,160
Feb 11, 12 PM $ 0.000193
-0.04%
$ 663,846 $ 397,712
Feb 11, 11 AM $ 0.000193
-0.14%
$ 664,076 $ 424,557
Feb 11, 10 AM $ 0.000193
+2.22%
$ 666,135 $ 425,355
Feb 11, 9 AM $ 0.000189
-0.78%
$ 650,643 $ 420,812
Feb 11, 8 AM $ 0.00019
-0.08%
$ 655,592 $ 418,731
Feb 11, 7 AM $ 0.000191
+0.04%
$ 654,700 $ 417,694
Feb 11, 6 AM $ 0.000191
-3.67%
$ 660,562 $ 418,366
Feb 11, 5 AM $ 0.000198
-1.54%
$ 681,040 $ 418,069
Feb 11, 4 AM $ 0.000201
-2.44%
$ 691,669 $ 416,637
Feb 11, 3 AM $ 0.000206
-0.06%
$ 708,954 $ 411,989
Feb 11, 2 AM $ 0.000206
-0.10%
$ 709,365 $ 413,111
Feb 11, 1 AM $ 0.000206
-0.16%
$ 710,047 $ 412,651