V SYSTEMS Historical Data

VSYS Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000246
-0.08%
$ 1.4 million $ 516,957
May 26, 10 AM $ 0.000246
+0.18%
$ 1.4 million $ 517,013
May 26, 9 AM $ 0.000246
-0.15%
$ 1.4 million $ 523,724
May 26, 8 AM $ 0.000246
-0.01%
$ 1.4 million $ 523,165
May 26, 7 AM $ 0.000246
-0.03%
$ 1.4 million $ 524,595
May 26, 6 AM $ 0.000246
+0.11%
$ 1.4 million $ 521,753
May 26, 5 AM $ 0.000246
-0.19%
$ 1.4 million $ 511,676
May 26, 4 AM $ 0.000246
+0.04%
$ 1.41 million $ 499,005
May 26, 3 AM $ 0.000246
+0.34%
$ 1.41 million $ 493,500
May 26, 2 AM $ 0.000245
-0.23%
$ 1.4 million $ 484,652
May 26, 1 AM $ 0.000246
+0.20%
$ 1.4 million $ 485,776
May 26, 12 AM $ 0.000246
-0.08%
$ 1.4 million $ 487,059
May 25, 11 PM $ 0.000246
+0.08%
$ 1.4 million $ 509,441
May 25, 10 PM $ 0.000246
-0.18%
$ 1.4 million $ 505,325
May 25, 9 PM $ 0.000246
-0.10%
$ 1.4 million $ 500,944
May 25, 8 PM $ 0.000246
+0.31%
$ 1.4 million $ 497,460
May 25, 7 PM $ 0.000245
-0.04%
$ 1.4 million $ 499,871
May 25, 6 PM $ 0.000246
-0.10%
$ 1.4 million $ 499,127
May 25, 5 PM $ 0.000246
-0.04%
$ 1.4 million $ 496,124
May 25, 4 PM $ 0.000246
+0.03%
$ 1.4 million $ 502,699
May 25, 3 PM $ 0.000246
-0.11%
$ 1.4 million $ 488,118
May 25, 2 PM $ 0.000246
+0.22%
$ 1.4 million $ 488,738
May 25, 1 PM $ 0.000246
-0.04%
$ 1.4 million $ 473,477
May 25, 12 PM $ 0.000246
+0.01%
$ 1.4 million $ 443,550
May 25, 11 AM $ 0.000246
-0.23%
$ 1.4 million $ 448,669
May 25, 10 AM $ 0.000246
-0.02%
$ 1.4 million $ 459,902
May 25, 9 AM $ 0.000246
+0.23%
$ 1.4 million $ 450,178
May 25, 8 AM $ 0.000246
-0.13%
$ 1.4 million $ 458,542
May 25, 7 AM $ 0.000246
-0.03%
$ 1.4 million $ 469,533
May 25, 6 AM $ 0.000246
-0.01%
$ 1.4 million $ 466,206
May 25, 5 AM $ 0.000246
-0.07%
$ 1.4 million $ 462,159
May 25, 4 AM $ 0.000246
+0.20%
$ 1.4 million $ 458,838
May 25, 3 AM $ 0.000246
-0.22%
$ 1.4 million $ 460,437
May 25, 2 AM $ 0.000246
+0.04%
$ 1.4 million $ 469,927
May 25, 1 AM $ 0.000246
-0.10%
$ 1.4 million $ 478,183
May 25, 12 AM $ 0.000246
+0.02%
$ 1.41 million $ 482,220
May 24, 11 PM $ 0.000246
-0.14%
$ 1.4 million $ 471,205
May 24, 10 PM $ 0.000247
+0.20%
$ 1.41 million $ 469,990
May 24, 9 PM $ 0.000246
+0.02%
$ 1.4 million $ 477,367
May 24, 8 PM $ 0.000246
-0.02%
$ 1.4 million $ 482,104
May 24, 7 PM $ 0.000246
-0.01%
$ 1.4 million $ 493,201
May 24, 6 PM $ 0.000246
-0.07%
$ 1.4 million $ 510,984
May 24, 5 PM $ 0.000247
+0.13%
$ 1.41 million $ 506,140
May 24, 4 PM $ 0.000246
+0.07%
$ 1.4 million $ 492,401
May 24, 3 PM $ 0.000246
+0.01%
$ 1.4 million $ 514,812
May 24, 2 PM $ 0.000246
-0.02%
$ 1.4 million $ 536,375
May 24, 1 PM $ 0.000246
-0.14%
$ 1.4 million $ 550,428
May 24, 12 PM $ 0.000246
-0.01%
$ 1.4 million $ 563,602
May 24, 11 AM $ 0.000246
-0.06%
$ 1.4 million $ 579,798
May 24, 10 AM $ 0.000247
+0.03%
$ 1.41 million $ 570,816