V SYSTEMS Historical Data

VSYS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000207
+0.29%
$ 711,221 $ 416,602
Feb 10, 11 PM $ 0.000206
-0.39%
$ 709,199 $ 465,336
Feb 10, 10 PM $ 0.000207
+0.28%
$ 712,031 $ 465,672
Feb 10, 9 PM $ 0.000206
+5.79%
$ 709,967 $ 466,487
Feb 10, 8 PM $ 0.000195
+0.23%
$ 671,140 $ 464,155
Feb 10, 7 PM $ 0.000194
+0.11%
$ 669,606 $ 465,156
Feb 10, 6 PM $ 0.000194
-0.54%
$ 668,878 $ 464,624
Feb 10, 5 PM $ 0.000195
-0.07%
$ 672,477 $ 469,751
Feb 10, 4 PM $ 0.000195
-0.17%
$ 672,906 $ 469,089
Feb 10, 3 PM $ 0.000196
-0.05%
$ 674,082 $ 468,448
Feb 10, 2 PM $ 0.000196
-1.09%
$ 674,084 $ 467,973
Feb 10, 1 PM $ 0.000198
-1.42%
$ 681,512 $ 467,454
Feb 10, 12 PM $ 0.000201
-0.37%
$ 691,336 $ 580,197
Feb 10, 11 AM $ 0.000202
-0.16%
$ 693,935 $ 448,810
Feb 10, 10 AM $ 0.000202
-0.97%
$ 695,078 $ 448,684
Feb 10, 9 AM $ 0.000204
+0.24%
$ 701,751 $ 451,971
Feb 10, 8 AM $ 0.000203
-0.72%
$ 700,312 $ 456,261
Feb 10, 7 AM $ 0.000205
-0.86%
$ 705,323 $ 457,854
Feb 10, 6 AM $ 0.000207
-0.95%
$ 711,758 $ 455,453
Feb 10, 5 AM $ 0.000209
-0.04%
$ 718,591 $ 456,589
Feb 10, 4 AM $ 0.000209
+0.09%
$ 718,895 $ 459,888
Feb 10, 3 AM $ 0.000209
-0.11%
$ 718,279 $ 457,311
Feb 10, 2 AM $ 0.000209
-0.09%
$ 719,141 $ 460,534
Feb 10, 1 AM $ 0.000209
+0.05%
$ 719,790 $ 462,415
Feb 10, 12 AM $ 0.000209
-0.83%
$ 719,372 $ 456,773
Feb 9, 11 PM $ 0.000211
+0.10%
$ 725,369 $ 461,139
Feb 9, 10 PM $ 0.00021
-0.01%
$ 724,635 $ 462,696
Feb 9, 9 PM $ 0.000211
+6.14%
$ 724,888 $ 466,755
Feb 9, 8 PM $ 0.000198
-0.13%
$ 682,954 $ 464,031
Feb 9, 7 PM $ 0.000199
-0.11%
$ 681,490 $ 464,803
Feb 9, 6 PM $ 0.000199
-1.45%
$ 685,104 $ 470,704
Feb 9, 5 PM $ 0.000202
+0.68%
$ 695,288 $ 469,521
Feb 9, 4 PM $ 0.000201
-0.35%
$ 690,540 $ 469,480
Feb 9, 3 PM $ 0.000201
+0.33%
$ 692,761 $ 470,540
Feb 9, 2 PM $ 0.000201
-0.66%
$ 690,475 $ 471,132
Feb 9, 1 PM $ 0.000202
-0.11%
$ 695,033 $ 469,223
Feb 9, 12 PM $ 0.000202
+0.09%
$ 696,404 $ 503,773
Feb 9, 11 AM $ 0.000202
+0.24%
$ 695,893 $ 477,398
Feb 9, 10 AM $ 0.000202
-0.67%
$ 694,273 $ 477,865
Feb 9, 9 AM $ 0.000203
+0.24%
$ 698,961 $ 475,174
Feb 9, 8 AM $ 0.000203
-0.18%
$ 697,381 $ 477,737
Feb 9, 7 AM $ 0.000203
-0.04%
$ 698,487 $ 477,560
Feb 9, 6 AM $ 0.000203
-0.32%
$ 699,028 $ 477,050
Feb 9, 5 AM $ 0.000204
+1.04%
$ 699,414 $ 476,626
Feb 9, 4 AM $ 0.000202
+0.43%
$ 693,964 $ 477,868
Feb 9, 3 AM $ 0.000201
+2.68%
$ 691,042 $ 480,728
Feb 9, 2 AM $ 0.000195
+0.36%
$ 673,038 $ 480,800
Feb 9, 1 AM $ 0.000195
+0.03%
$ 670,457 $ 478,919
Feb 9, 12 AM $ 0.000195
+2.34%
$ 670,247 $ 478,138
Feb 8, 11 PM $ 0.00019
+0.31%
$ 654,892 $ 394,594