V SYSTEMS Historical Data

VSYS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00019
+0.31%
$ 654,892 $ 394,594
Feb 8, 10 PM $ 0.00019
+0.28%
$ 653,396 $ 398,642
Feb 8, 9 PM $ 0.000189
-0.77%
$ 650,894 $ 395,224
Feb 8, 8 PM $ 0.000191
-0.17%
$ 655,878 $ 399,206
Feb 8, 7 PM $ 0.000191
+2.93%
$ 656,767 $ 397,986
Feb 8, 6 PM $ 0.000185
-0.14%
$ 638,495 $ 389,762
Feb 8, 5 PM $ 0.000186
+0.66%
$ 639,364 $ 387,293
Feb 8, 4 PM $ 0.000185
-0.07%
$ 635,677 $ 387,552
Feb 8, 3 PM $ 0.000185
+0.23%
$ 636,033 $ 386,797
Feb 8, 2 PM $ 0.000184
+0.79%
$ 634,604 $ 385,656
Feb 8, 1 PM $ 0.000183
+0.24%
$ 629,719 $ 385,722
Feb 8, 12 PM $ 0.000182
+0.57%
$ 628,136 $ 237,175
Feb 8, 11 AM $ 0.000181
+0.04%
$ 624,575 $ 236,457
Feb 8, 10 AM $ 0.000181
-0.68%
$ 624,172 $ 312,610
Feb 8, 9 AM $ 0.000183
+0.00%
$ 628,590 $ 311,912
Feb 8, 8 AM $ 0.000183
+0.80%
$ 628,603 $ 319,286
Feb 8, 7 AM $ 0.000181
+0.45%
$ 623,600 $ 319,357
Feb 8, 6 AM $ 0.00018
+1.15%
$ 620,753 $ 325,315
Feb 8, 5 AM $ 0.000178
-1.91%
$ 613,704 $ 330,023
Feb 8, 4 AM $ 0.000182
+1.56%
$ 625,463 $ 331,193
Feb 8, 3 AM $ 0.000179
-0.20%
$ 616,011 $ 335,270
Feb 8, 2 AM $ 0.000179
+0.10%
$ 617,217 $ 330,709
Feb 8, 1 AM $ 0.000179
-0.17%
$ 616,513 $ 338,325
Feb 8, 12 AM $ 0.000179
-0.75%
$ 618,247 $ 502,947
Feb 7, 11 PM $ 0.000181
-2.16%
$ 622,312 $ 371,162
Feb 7, 10 PM $ 0.000185
+0.22%
$ 636,025 $ 368,393
Feb 7, 9 PM $ 0.000184
-1.21%
$ 634,079 $ 370,191
Feb 7, 8 PM $ 0.000187
-0.04%
$ 642,339 $ 365,659
Feb 7, 7 PM $ 0.000187
-0.59%
$ 642,563 $ 369,917
Feb 7, 6 PM $ 0.000188
+0.15%
$ 646,397 $ 371,097
Feb 7, 5 PM $ 0.000187
+0.38%
$ 645,265 $ 374,431
Feb 7, 4 PM $ 0.000187
-0.25%
$ 642,810 $ 376,452
Feb 7, 3 PM $ 0.000187
+0.29%
$ 644,576 $ 378,140
Feb 7, 2 PM $ 0.000187
-0.28%
$ 642,772 $ 379,798
Feb 7, 1 PM $ 0.000187
-0.13%
$ 643,540 $ 384,765
Feb 7, 12 PM $ 0.000187
+0.43%
$ 644,419 $ 391,230
Feb 7, 11 AM $ 0.000186
-0.28%
$ 641,618 $ 474,394
Feb 7, 10 AM $ 0.000187
+0.00%
$ 643,542 $ 403,521
Feb 7, 9 AM $ 0.000187
-0.03%
$ 643,520 $ 401,001
Feb 7, 8 AM $ 0.000187
-0.13%
$ 643,742 $ 396,637
Feb 7, 7 AM $ 0.000187
-0.12%
$ 644,625 $ 401,048
Feb 7, 6 AM $ 0.000187
-0.02%
$ 645,701 $ 404,839
Feb 7, 5 AM $ 0.000187
+0.09%
$ 645,380 $ 406,148
Feb 7, 4 AM $ 0.000187
-0.64%
$ 645,018 $ 411,307
Feb 7, 3 AM $ 0.000189
+0.06%
$ 649,033 $ 410,950
Feb 7, 2 AM $ 0.000188
-0.29%
$ 648,834 $ 411,879
Feb 7, 1 AM $ 0.000189
-1.60%
$ 650,612 $ 405,456
Feb 7, 12 AM $ 0.000192
+0.57%
$ 661,162 $ 248,831
Feb 6, 11 PM $ 0.000191
+0.62%
$ 657,381 $ 375,041
Feb 6, 10 PM $ 0.00019
+0.77%
$ 653,317 $ 375,839