V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00023
-0.05%
$ 1.3 million $ 538,499
Apr 20, 10 PM $ 0.00023
-0.06%
$ 1.3 million $ 526,048
Apr 20, 9 PM $ 0.00023
-0.06%
$ 1.3 million $ 509,809
Apr 20, 8 PM $ 0.00023
+0.06%
$ 1.31 million $ 503,816
Apr 20, 7 PM $ 0.00023
-0.13%
$ 1.3 million $ 494,522
Apr 20, 6 PM $ 0.00023
+0.14%
$ 1.31 million $ 493,707
Apr 20, 5 PM $ 0.00023
+0.26%
$ 1.3 million $ 489,570
Apr 20, 4 PM $ 0.000229
-0.12%
$ 1.3 million $ 494,862
Apr 20, 3 PM $ 0.00023
+0.45%
$ 1.3 million $ 508,754
Apr 20, 2 PM $ 0.000228
-0.10%
$ 1.3 million $ 526,038
Apr 20, 1 PM $ 0.000229
-0.09%
$ 1.3 million $ 540,629
Apr 20, 12 PM $ 0.000229
+0.01%
$ 1.3 million $ 546,372
Apr 20, 11 AM $ 0.000229
-0.09%
$ 1.3 million $ 560,896
Apr 20, 10 AM $ 0.000229
+0.08%
$ 1.3 million $ 575,000
Apr 20, 9 AM $ 0.000229
+0.25%
$ 1.3 million $ 594,076
Apr 20, 8 AM $ 0.000228
-0.16%
$ 1.3 million $ 483,617
Apr 20, 7 AM $ 0.000229
+0.02%
$ 1.3 million $ 497,404
Apr 20, 6 AM $ 0.000229
+0.18%
$ 1.3 million $ 478,957
Apr 20, 5 AM $ 0.000228
-0.21%
$ 1.3 million $ 470,416
Apr 20, 4 AM $ 0.000229
+0.02%
$ 1.3 million $ 440,412
Apr 20, 3 AM $ 0.000229
+0.07%
$ 1.3 million $ 430,099
Apr 20, 2 AM $ 0.000229
-0.24%
$ 1.3 million $ 431,950
Apr 20, 1 AM $ 0.000229
-0.04%
$ 1.3 million $ 443,758
Apr 20, 12 AM $ 0.000229
+0.23%
$ 1.3 million $ 469,040
Apr 19, 11 PM $ 0.000229
+0.06%
$ 1.3 million $ 488,979
Apr 19, 10 PM $ 0.000229
+0.28%
$ 1.3 million $ 507,314
Apr 19, 9 PM $ 0.000228
-0.19%
$ 1.29 million $ 522,863
Apr 19, 8 PM $ 0.000228
+0.03%
$ 1.3 million $ 536,357
Apr 19, 7 PM $ 0.000228
+0.10%
$ 1.3 million $ 547,231
Apr 19, 6 PM $ 0.000228
+0.11%
$ 1.29 million $ 538,979
Apr 19, 5 PM $ 0.000228
-0.22%
$ 1.29 million $ 548,784
Apr 19, 4 PM $ 0.000228
-0.14%
$ 1.3 million $ 552,683
Apr 19, 3 PM $ 0.000229
-0.22%
$ 1.3 million $ 540,472
Apr 19, 2 PM $ 0.000229
+0.05%
$ 1.3 million $ 537,651
Apr 19, 1 PM $ 0.000229
+0.02%
$ 1.3 million $ 526,213
Apr 19, 12 PM $ 0.000229
-0.04%
$ 1.3 million $ 523,415
Apr 19, 11 AM $ 0.000229
-0.02%
$ 1.3 million $ 530,213
Apr 19, 10 AM $ 0.000229
+0.07%
$ 1.3 million $ 521,088
Apr 19, 9 AM $ 0.000229
-1.44%
$ 1.3 million $ 504,603
Apr 19, 8 AM $ 0.000232
+0.11%
$ 1.32 million $ 460,506
Apr 19, 7 AM $ 0.000232
+0.56%
$ 1.32 million $ 445,753
Apr 19, 6 AM $ 0.000231
-0.05%
$ 1.31 million $ 451,414
Apr 19, 5 AM $ 0.000231
-0.08%
$ 1.31 million $ 441,983
Apr 19, 4 AM $ 0.000231
+0.03%
$ 1.31 million $ 427,613
Apr 19, 3 AM $ 0.000231
+0.02%
$ 1.31 million $ 427,348
Apr 19, 2 AM $ 0.000231
+0.03%
$ 1.31 million $ 429,866
Apr 19, 1 AM $ 0.000231
-0.27%
$ 1.31 million $ 422,000
Apr 19, 12 AM $ 0.000231
-0.04%
$ 1.31 million $ 397,491
Apr 18, 11 PM $ 0.000232
+0.00%
$ 1.31 million $ 384,539
Apr 18, 10 PM $ 0.000232
-0.11%
$ 1.31 million $ 385,620