V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00023
+0.14%
$ 1.31 million $ 612,990
Jun 8, 10 AM $ 0.00023
-0.33%
$ 1.31 million $ 639,478
Jun 8, 9 AM $ 0.00023
+1.47%
$ 1.32 million $ 650,947
Jun 8, 8 AM $ 0.000227
-3.97%
$ 1.3 million $ 652,329
Jun 8, 7 AM $ 0.000237
+1.97%
$ 1.35 million $ 482,929
Jun 8, 6 AM $ 0.000232
-0.42%
$ 1.33 million $ 648,283
Jun 8, 5 AM $ 0.000233
-4.43%
$ 1.33 million $ 639,810
Jun 8, 4 AM $ 0.000244
+0.13%
$ 1.39 million $ 633,110
Jun 8, 3 AM $ 0.000243
+0.20%
$ 1.39 million $ 635,390
Jun 8, 2 AM $ 0.000243
-0.09%
$ 1.39 million $ 632,590
Jun 8, 1 AM $ 0.000243
-1.08%
$ 1.39 million $ 644,599
Jun 8, 12 AM $ 0.000246
+0.02%
$ 1.41 million $ 656,938
Jun 7, 11 PM $ 0.000246
-0.15%
$ 1.41 million $ 658,236
Jun 7, 10 PM $ 0.000246
+0.10%
$ 1.41 million $ 450,120
Jun 7, 9 PM $ 0.000246
-0.10%
$ 1.41 million $ 452,491
Jun 7, 8 PM $ 0.000246
+0.28%
$ 1.41 million $ 459,156
Jun 7, 7 PM $ 0.000246
-0.03%
$ 1.4 million $ 452,312
Jun 7, 6 PM $ 0.000246
-0.10%
$ 1.4 million $ 415,418
Jun 7, 5 PM $ 0.000246
-0.03%
$ 1.41 million $ 409,155
Jun 7, 4 PM $ 0.000246
+0.01%
$ 1.41 million $ 542,873
Jun 7, 3 PM $ 0.000246
+0.02%
$ 1.41 million $ 573,344
Jun 7, 2 PM $ 0.000246
+0.08%
$ 1.41 million $ 564,485
Jun 7, 1 PM $ 0.000246
+0.01%
$ 1.4 million $ 564,906
Jun 7, 12 PM $ 0.000246
+0.06%
$ 1.4 million $ 566,311
Jun 7, 11 AM $ 0.000246
+0.00%
$ 1.4 million $ 549,475
Jun 7, 10 AM $ 0.000246
-0.15%
$ 1.4 million $ 518,910
Jun 7, 9 AM $ 0.000246
-0.02%
$ 1.41 million $ 502,092
Jun 7, 8 AM $ 0.000246
-0.49%
$ 1.41 million $ 492,528
Jun 7, 7 AM $ 0.000247
+0.17%
$ 1.41 million $ 481,937
Jun 7, 6 AM $ 0.000247
+0.11%
$ 1.41 million $ 508,779
Jun 7, 5 AM $ 0.000247
-0.24%
$ 1.41 million $ 510,202
Jun 7, 4 AM $ 0.000247
+0.12%
$ 1.41 million $ 506,091
Jun 7, 3 AM $ 0.000247
-0.16%
$ 1.41 million $ 497,423
Jun 7, 2 AM $ 0.000247
-0.06%
$ 1.41 million $ 496,339
Jun 7, 1 AM $ 0.000248
+0.20%
$ 1.41 million $ 486,529
Jun 7, 12 AM $ 0.000247
+0.09%
$ 1.41 million $ 484,881
Jun 6, 11 PM $ 0.000247
+0.09%
$ 1.41 million $ 499,791
Jun 6, 10 PM $ 0.000247
-0.09%
$ 1.41 million $ 652,628
Jun 6, 9 PM $ 0.000247
-0.22%
$ 1.41 million $ 660,668
Jun 6, 8 PM $ 0.000247
-0.18%
$ 1.41 million $ 668,690
Jun 6, 7 PM $ 0.000248
+0.17%
$ 1.42 million $ 681,188
Jun 6, 6 PM $ 0.000247
-0.26%
$ 1.41 million $ 695,165
Jun 6, 5 PM $ 0.000248
+1.78%
$ 1.42 million $ 698,274
Jun 6, 4 PM $ 0.000244
+0.68%
$ 1.39 million $ 625,767
Jun 6, 3 PM $ 0.000242
-0.27%
$ 1.38 million $ 518,999
Jun 6, 2 PM $ 0.000243
+0.08%
$ 1.39 million $ 520,742
Jun 6, 1 PM $ 0.000242
-0.34%
$ 1.38 million $ 514,068
Jun 6, 12 PM $ 0.000243
+0.33%
$ 1.39 million $ 510,436
Jun 6, 11 AM $ 0.000242
-0.34%
$ 1.38 million $ 505,961
Jun 6, 10 AM $ 0.000243
-0.30%
$ 1.39 million $ 506,500