V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.000249
+0.01%
$ 1.43 million $ 505,632
Aug 3, 2 PM $ 0.000249
+0.23%
$ 1.43 million $ 505,936
Aug 3, 1 PM $ 0.000248
-0.05%
$ 1.43 million $ 503,637
Aug 3, 12 PM $ 0.000248
-0.09%
$ 1.43 million $ 501,099
Aug 3, 11 AM $ 0.000248
-0.01%
$ 1.43 million $ 501,914
Aug 3, 10 AM $ 0.000248
-0.07%
$ 1.43 million $ 502,558
Aug 3, 9 AM $ 0.000249
-0.11%
$ 1.43 million $ 502,998
Aug 3, 8 AM $ 0.000249
+0.02%
$ 1.43 million $ 499,640
Aug 3, 7 AM $ 0.000249
-0.05%
$ 1.43 million $ 498,021
Aug 3, 6 AM $ 0.000249
-0.03%
$ 1.43 million $ 506,774
Aug 3, 5 AM $ 0.000249
+0.04%
$ 1.43 million $ 514,007
Aug 3, 4 AM $ 0.000249
+0.10%
$ 1.43 million $ 527,664
Aug 3, 3 AM $ 0.000249
-0.07%
$ 1.43 million $ 534,836
Aug 3, 2 AM $ 0.000249
-0.08%
$ 1.43 million $ 541,435
Aug 3, 1 AM $ 0.000249
+0.05%
$ 1.43 million $ 525,132
Aug 3, 12 AM $ 0.000249
-0.25%
$ 1.43 million $ 547,056
Aug 2, 11 PM $ 0.00025
+0.26%
$ 1.44 million $ 511,653
Aug 2, 10 PM $ 0.000249
-0.17%
$ 1.43 million $ 499,998
Aug 2, 9 PM $ 0.000249
-0.05%
$ 1.44 million $ 505,220
Aug 2, 8 PM $ 0.000249
+0.14%
$ 1.44 million $ 524,855
Aug 2, 7 PM $ 0.000249
-0.27%
$ 1.43 million $ 553,397
Aug 2, 6 PM $ 0.00025
+0.07%
$ 1.44 million $ 569,628
Aug 2, 5 PM $ 0.00025
+0.12%
$ 1.44 million $ 579,200
Aug 2, 4 PM $ 0.000249
-0.20%
$ 1.44 million $ 580,410
Aug 2, 3 PM $ 0.00025
+0.44%
$ 1.44 million $ 576,342
Aug 2, 2 PM $ 0.000249
+0.06%
$ 1.43 million $ 586,164
Aug 2, 1 PM $ 0.000249
-0.22%
$ 1.43 million $ 597,768
Aug 2, 12 PM $ 0.000249
+0.17%
$ 1.43 million $ 599,054
Aug 2, 11 AM $ 0.000249
-0.19%
$ 1.43 million $ 599,014
Aug 2, 10 AM $ 0.000249
+0.42%
$ 1.44 million $ 609,557
Aug 2, 9 AM $ 0.000248
+0.11%
$ 1.43 million $ 620,486
Aug 2, 8 AM $ 0.000248
+0.05%
$ 1.43 million $ 629,433
Aug 2, 7 AM $ 0.000248
+0.01%
$ 1.43 million $ 641,807
Aug 2, 6 AM $ 0.000248
+0.18%
$ 1.43 million $ 635,478
Aug 2, 5 AM $ 0.000248
-0.08%
$ 1.43 million $ 634,018
Aug 2, 4 AM $ 0.000248
+0.11%
$ 1.43 million $ 627,367
Aug 2, 3 AM $ 0.000247
-0.08%
$ 1.42 million $ 630,316
Aug 2, 2 AM $ 0.000248
-0.10%
$ 1.43 million $ 639,481
Aug 2, 1 AM $ 0.000248
+0.02%
$ 1.43 million $ 637,475
Aug 2, 12 AM $ 0.000248
-0.21%
$ 1.43 million $ 594,899
Aug 1, 11 PM $ 0.000248
-0.09%
$ 1.43 million $ 671,812
Aug 1, 10 PM $ 0.000249
-0.09%
$ 1.43 million $ 690,503
Aug 1, 9 PM $ 0.000249
-0.04%
$ 1.43 million $ 687,787
Aug 1, 8 PM $ 0.000249
+0.00%
$ 1.43 million $ 690,675
Aug 1, 7 PM $ 0.000249
+0.01%
$ 1.43 million $ 690,769
Aug 1, 6 PM $ 0.000249
+0.00%
$ 1.43 million $ 700,233
Aug 1, 5 PM $ 0.000249
+0.03%
$ 1.43 million $ 694,066
Aug 1, 4 PM $ 0.000249
+0.12%
$ 1.43 million $ 692,621
Aug 1, 3 PM $ 0.000248
+0.00%
$ 1.43 million $ 695,385
Aug 1, 2 PM $ 0.000248
-0.07%
$ 1.43 million $ 699,408