V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000238
+0.01%
$ 1.35 million $ 355,179
2:36 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,207
2:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,352
2:34 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,580
2:33 AM $ 0.000238
-0.02%
$ 1.35 million $ 354,737
2:32 AM $ 0.000238
-0.01%
$ 1.35 million $ 354,304
2:31 AM $ 0.000238
+0.01%
$ 1.35 million $ 354,413
2:30 AM $ 0.000238
+0.02%
$ 1.35 million $ 354,413
2:29 AM $ 0.000238
-0.01%
$ 1.35 million $ 354,611
2:28 AM $ 0.000238
+0.00%
$ 1.35 million $ 354,363
2:27 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,898
2:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,839
2:25 AM $ 0.000238
+0.03%
$ 1.35 million $ 353,788
2:24 AM $ 0.000238
-0.03%
$ 1.35 million $ 353,817
2:23 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,426
2:22 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,098
2:21 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,123
2:20 AM $ 0.000238
-0.02%
$ 1.35 million $ 353,258
2:19 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,425
2:18 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,594
2:17 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,594
2:16 AM $ 0.000238
+0.01%
$ 1.35 million $ 353,575
2:15 AM $ 0.000238
+0.01%
$ 1.35 million $ 353,584
2:14 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,612
2:13 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,541
2:12 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,477
2:11 AM $ 0.000238
-0.02%
$ 1.35 million $ 353,582
2:10 AM $ 0.000238
+0.01%
$ 1.35 million $ 353,759
2:09 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,399
2:08 AM $ 0.000238
+0.00%
$ 1.35 million $ 352,690
2:07 AM $ 0.000238
+0.08%
$ 1.35 million $ 352,105
2:06 AM $ 0.000238
-0.22%
$ 1.35 million $ 351,952
2:05 AM $ 0.000239
+0.01%
$ 1.35 million $ 352,022
2:04 AM $ 0.000239
-0.01%
$ 1.36 million $ 351,716
2:03 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,265
2:02 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,265
2:01 AM $ 0.000239
+0.00%
$ 1.36 million $ 351,010
2:00 AM $ 0.000239
+0.00%
$ 1.36 million $ 350,765
1:59 AM $ 0.000239
+0.00%
$ 1.36 million $ 350,693
1:58 AM $ 0.000239
+0.02%
$ 1.36 million $ 350,438
1:57 AM $ 0.000239
-0.05%
$ 1.36 million $ 350,446
1:56 AM $ 0.000239
+0.01%
$ 1.36 million $ 349,991
1:55 AM $ 0.000239
+0.02%
$ 1.36 million $ 349,609
1:54 AM $ 0.000239
-0.10%
$ 1.36 million $ 349,314
1:53 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,757
1:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,186
1:51 AM $ 0.000239
-0.04%
$ 1.36 million $ 347,756
1:50 AM $ 0.000239
+0.10%
$ 1.36 million $ 347,589
1:49 AM $ 0.000239
+0.04%
$ 1.36 million $ 347,737
1:48 AM $ 0.000239
+0.09%
$ 1.36 million $ 347,737