V SYSTEMS Historical Data

VSYS Page 4
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,005
2:54 PM $ 0.000232
+0.01%
$ 1.33 million $ 504,044
2:53 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,967
2:52 PM $ 0.000232
-0.01%
$ 1.33 million $ 503,967
2:51 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,904
2:50 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,704
2:49 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,589
2:48 PM $ 0.000232
+0.02%
$ 1.33 million $ 503,480
2:47 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,294
2:46 PM $ 0.000232
-0.02%
$ 1.33 million $ 502,832
2:45 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,515
2:44 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,425
2:43 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,412
2:42 PM $ 0.000232
-0.11%
$ 1.33 million $ 502,310
2:41 PM $ 0.000233
-0.13%
$ 1.33 million $ 502,302
2:40 PM $ 0.000233
+0.00%
$ 1.33 million $ 502,306
2:39 PM $ 0.000233
-0.01%
$ 1.33 million $ 502,306
2:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 502,366
2:37 PM $ 0.000233
-0.01%
$ 1.33 million $ 502,373
2:36 PM $ 0.000233
+0.01%
$ 1.33 million $ 502,479
2:35 PM $ 0.000233
+0.05%
$ 1.33 million $ 502,583
2:34 PM $ 0.000233
-0.02%
$ 1.33 million $ 502,739
2:33 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,051
2:32 PM $ 0.000233
-0.02%
$ 1.33 million $ 503,086
2:31 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,196
2:30 PM $ 0.000233
+0.03%
$ 1.33 million $ 503,462
2:29 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,576
2:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,801
2:27 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,801
2:26 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,019
2:25 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,036
2:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,036
2:23 PM $ 0.000233
+0.02%
$ 1.33 million $ 504,065
2:22 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,937
2:21 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,925
2:20 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,900
2:19 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,863
2:18 PM $ 0.000233
-0.05%
$ 1.33 million $ 503,863
2:17 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,844
2:16 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,833
2:15 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,922
2:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,909
2:13 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,982
2:12 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,982
2:11 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,055
2:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,957
2:09 PM $ 0.000233
+0.06%
$ 1.33 million $ 504,152
2:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,152
2:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,252
2:06 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,352