Coinranking
V SYSTEMS Historical Data
VSYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.00109 | +0.10% | ||
| Oct 30 | $0.00109 | +14.62% | ||
| Oct 23 | $0.000952 | +5.21% | ||
| Oct 16 | $0.000905 | +0.80% | ||
| Oct 9 | $0.00089 | -4.59% | ||
| Oct 2 | $0.000933 | -5.14% | ||
| Sep 25 | $0.000986 | +3.10% | ||
| Sep 18 | $0.000952 | -3.46% | ||
| Sep 11 | $0.00098 | -5.37% | ||
| Sep 4 | $0.00104 | -3.99% | ||
| Aug 28 | $0.00108 | +5.15% | ||
| Aug 21 | $0.00102 | +2.08% | ||
| Aug 14 | $0.000982 | -5.71% | ||
| Aug 7 | $0.00105 | +0.14% | ||
| Jul 31 | $0.00105 | -2.81% | ||
| Jul 24 | $0.00108 | -6.87% | ||
| Jul 17 | $0.00115 | +0.22% | ||
| Jul 10 | $0.00115 | -1.85% | ||
| Jul 3 | $0.00118 | +2.54% | ||
| Jun 26 | $0.00115 | -5.38% | ||
| Jun 19 | $0.00117 | +4.96% | ||
| Jun 12 | $0.00114 | -1.57% | ||
| Jun 5 | $0.00116 | -13.65% | ||
| May 29 | $0.00135 | -11.47% | ||
| May 22 | $0.00134 | +12.00% | ||
| May 15 | $0.00123 | -9.03% | ||
| May 8 | $0.00142 | -1.97% | ||
| May 1 | $0.00145 | -7.09% | ||
| Apr 24 | $0.00164 | +4.18% | ||
| Apr 17 | $0.00149 | -6.86% | ||
| Apr 10 | $0.00155 | -5.65% | ||
| Apr 3 | $0.00165 | -3.68% | ||
| Mar 27 | $0.00171 | -20.95% | ||
| Mar 20 | $0.00218 | -2.31% | ||
| Mar 13 | $0.00232 | +4.74% | ||
| Mar 6 | $0.00207 | -14.53% | ||
| Feb 27 | $0.00243 | -17.88% | ||
| Feb 20 | $0.00296 | +13.80% | ||
| Feb 13 | $0.0026 | +95.45% | ||
| Feb 6 | $0.00133 | +7.89% | ||
| Jan 30 | $0.00123 | +9.17% | ||
| Jan 23 | $0.00112 | +2.91% | ||
| Jan 16 | $0.00109 | -1.65% | ||
| Jan 9 | $0.00111 | +9.28% | ||
| Jan 2 | $0.00101 | -1.44% | ||
| Dec 26 | $0.00103 | +8.80% | ||
| Dec 19 | $0.000945 | -3.85% | ||
| Dec 12 | $0.000983 | -3.43% | ||
| Dec 5 | $0.00102 | -5.69% | ||
| Nov 28 | $0.00108 | -2.03% | ||