V SYSTEMS Historical Data

VSYS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00019
+0.77%
$ 653,317 $ 375,839
Feb 6, 9 PM $ 0.000188
+0.42%
$ 648,357 $ 371,851
Feb 6, 8 PM $ 0.000188
-0.56%
$ 645,672 $ 371,414
Feb 6, 7 PM $ 0.000189
+0.07%
$ 649,420 $ 371,549
Feb 6, 6 PM $ 0.000188
-0.97%
$ 648,849 $ 372,484
Feb 6, 5 PM $ 0.00019
-1.51%
$ 655,149 $ 373,230
Feb 6, 4 PM $ 0.000193
-0.41%
$ 664,869 $ 370,570
Feb 6, 3 PM $ 0.000194
-0.51%
$ 667,926 $ 369,537
Feb 6, 2 PM $ 0.000195
+0.42%
$ 671,516 $ 371,845
Feb 6, 1 PM $ 0.000194
+0.41%
$ 668,479 $ 369,958
Feb 6, 12 PM $ 0.000193
-0.39%
$ 665,810 $ 367,677
Feb 6, 11 AM $ 0.000194
+1.85%
$ 667,564 $ 378,938
Feb 6, 10 AM $ 0.000191
-0.70%
$ 656,423 $ 371,400
Feb 6, 9 AM $ 0.000192
-0.01%
$ 660,912 $ 371,760
Feb 6, 8 AM $ 0.000192
-0.41%
$ 660,986 $ 365,151
Feb 6, 7 AM $ 0.000193
-0.11%
$ 663,737 $ 360,549
Feb 6, 6 AM $ 0.000193
-0.55%
$ 664,305 $ 351,505
Feb 6, 5 AM $ 0.000194
+0.37%
$ 667,940 $ 357,300
Feb 6, 4 AM $ 0.000193
+0.95%
$ 665,494 $ 347,337
Feb 6, 3 AM $ 0.000191
+0.07%
$ 659,352 $ 343,516
Feb 6, 2 AM $ 0.000191
+0.30%
$ 658,773 $ 344,294
Feb 6, 1 AM $ 0.000191
+2.06%
$ 656,768 $ 351,727
Feb 6, 12 AM $ 0.000187
+0.58%
$ 643,162 $ 542,490
Feb 5, 11 PM $ 0.000186
-0.12%
$ 639,438 $ 428,886
Feb 5, 10 PM $ 0.000186
+0.24%
$ 640,200 $ 433,039
Feb 5, 9 PM $ 0.000186
-0.15%
$ 640,144 $ 433,782
Feb 5, 8 PM $ 0.000186
-1.57%
$ 639,912 $ 440,210
Feb 5, 7 PM $ 0.000189
-0.82%
$ 650,099 $ 441,132
Feb 5, 6 PM $ 0.00019
+1.41%
$ 655,322 $ 445,238
Feb 5, 5 PM $ 0.000188
-0.61%
$ 646,151 $ 449,027
Feb 5, 4 PM $ 0.000189
-0.55%
$ 650,368 $ 459,460
Feb 5, 3 PM $ 0.00019
+0.88%
$ 653,725 $ 465,725
Feb 5, 2 PM $ 0.000188
-1.19%
$ 648,039 $ 465,733
Feb 5, 1 PM $ 0.000191
+3.80%
$ 655,902 $ 466,109
Feb 5, 12 PM $ 0.000184
-3.85%
$ 631,863 $ 465,290
Feb 5, 11 AM $ 0.000191
-1.31%
$ 657,227 $ 377,339
Feb 5, 10 AM $ 0.000193
-1.50%
$ 665,695 $ 388,229
Feb 5, 9 AM $ 0.000196
-0.19%
$ 675,907 $ 399,363
Feb 5, 8 AM $ 0.000197
+0.43%
$ 677,490 $ 400,001
Feb 5, 7 AM $ 0.000196
-0.01%
$ 673,986 $ 402,544
Feb 5, 6 AM $ 0.000196
-0.47%
$ 674,022 $ 411,353
Feb 5, 5 AM $ 0.000197
-1.89%
$ 677,237 $ 417,272
Feb 5, 4 AM $ 0.000201
-0.67%
$ 690,351 $ 412,166
Feb 5, 3 AM $ 0.000202
+0.31%
$ 695,039 $ 413,863
Feb 5, 2 AM $ 0.000201
-0.70%
$ 692,875 $ 410,640
Feb 5, 1 AM $ 0.000203
+0.20%
$ 697,770 $ 410,003
Feb 5, 12 AM $ 0.000202
-0.44%
$ 696,347 $ 205,056
Feb 4, 11 PM $ 0.000203
+0.41%
$ 699,068 $ 369,972
Feb 4, 10 PM $ 0.000202
+0.83%
$ 696,598 $ 371,075
Feb 4, 9 PM $ 0.000201
-0.05%
$ 690,696 $ 373,580