V SYSTEMS Historical Data

VSYS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000201
-0.05%
$ 690,696 $ 373,580
Feb 4, 8 PM $ 0.000201
-0.27%
$ 690,903 $ 372,831
Feb 4, 7 PM $ 0.000201
+0.04%
$ 692,829 $ 379,910
Feb 4, 6 PM $ 0.000201
+0.13%
$ 692,585 $ 384,709
Feb 4, 5 PM $ 0.000201
-0.36%
$ 691,898 $ 384,524
Feb 4, 4 PM $ 0.000202
+0.32%
$ 693,941 $ 382,698
Feb 4, 3 PM $ 0.000201
-0.05%
$ 691,543 $ 376,992
Feb 4, 2 PM $ 0.000201
-0.05%
$ 691,992 $ 375,895
Feb 4, 1 PM $ 0.000201
+0.14%
$ 692,317 $ 376,402
Feb 4, 12 PM $ 0.000201
+0.06%
$ 691,327 $ 378,674
Feb 4, 11 AM $ 0.000201
-0.21%
$ 690,913 $ 484,096
Feb 4, 10 AM $ 0.000201
+0.19%
$ 692,389 $ 477,777
Feb 4, 9 AM $ 0.000201
-0.46%
$ 691,115 $ 474,112
Feb 4, 8 AM $ 0.000202
+0.16%
$ 694,250 $ 476,113
Feb 4, 7 AM $ 0.000201
-0.17%
$ 693,161 $ 471,756
Feb 4, 6 AM $ 0.000202
+0.02%
$ 694,347 $ 468,259
Feb 4, 5 AM $ 0.000202
+0.06%
$ 694,258 $ 465,021
Feb 4, 4 AM $ 0.000202
-0.12%
$ 693,775 $ 459,958
Feb 4, 3 AM $ 0.000202
-0.03%
$ 694,671 $ 458,206
Feb 4, 2 AM $ 0.000202
-0.15%
$ 694,807 $ 457,092
Feb 4, 1 AM $ 0.000202
-0.19%
$ 695,783 $ 458,552
Feb 4, 12 AM $ 0.000202
+0.05%
$ 697,181 $ 456,044
Feb 3, 11 PM $ 0.000202
+0.37%
$ 696,826 $ 458,872
Feb 3, 10 PM $ 0.000202
-0.20%
$ 694,175 $ 457,443
Feb 3, 9 PM $ 0.000202
-0.10%
$ 695,480 $ 452,182
Feb 3, 8 PM $ 0.000202
+0.39%
$ 696,189 $ 449,459
Feb 3, 7 PM $ 0.000201
+0.44%
$ 693,457 $ 437,782
Feb 3, 6 PM $ 0.000201
-0.79%
$ 691,510 $ 428,026
Feb 3, 5 PM $ 0.000202
+0.02%
$ 695,910 $ 427,043
Feb 3, 4 PM $ 0.000202
+0.28%
$ 695,745 $ 423,808
Feb 3, 3 PM $ 0.000202
+0.25%
$ 693,787 $ 430,730
Feb 3, 2 PM $ 0.000201
-1.67%
$ 692,055 $ 432,569
Feb 3, 1 PM $ 0.000204
-0.15%
$ 703,836 $ 431,097
Feb 3, 12 PM $ 0.000205
-0.21%
$ 706,233 $ 431,709
Feb 3, 11 AM $ 0.000205
-1.18%
$ 708,239 $ 325,939
Feb 3, 10 AM $ 0.000208
+1.02%
$ 714,985 $ 330,666
Feb 3, 9 AM $ 0.000206
+1.56%
$ 708,103 $ 330,024
Feb 3, 8 AM $ 0.000202
+0.18%
$ 696,843 $ 336,883
Feb 3, 7 AM $ 0.000202
-3.83%
$ 695,610 $ 338,863
Feb 3, 6 AM $ 0.00021
+0.37%
$ 723,318 $ 335,130
Feb 3, 5 AM $ 0.00021
+1.15%
$ 721,186 $ 331,830
Feb 3, 4 AM $ 0.000207
+1.19%
$ 713,176 $ 342,795
Feb 3, 3 AM $ 0.000205
+2.46%
$ 704,775 $ 344,102
Feb 3, 2 AM $ 0.0002
-0.23%
$ 687,971 $ 348,115
Feb 3, 1 AM $ 0.0002
-0.88%
$ 689,564 $ 356,140
Feb 3, 12 AM $ 0.000202
+0.01%
$ 695,503 $ 604,353
Feb 2, 11 PM $ 0.000202
+0.40%
$ 696,856 $ 423,389
Feb 2, 10 PM $ 0.000201
-0.33%
$ 692,752 $ 426,297
Feb 2, 9 PM $ 0.000202
+3.05%
$ 694,991 $ 435,422
Feb 2, 8 PM $ 0.000196
+1.84%
$ 674,432 $ 440,657