V SYSTEMS Historical Data

VSYS Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00025
-0.02%
$ 1.42 million $ 465,739
May 18, 6 AM $ 0.00025
+0.12%
$ 1.42 million $ 456,029
May 18, 5 AM $ 0.00025
-0.10%
$ 1.42 million $ 446,615
May 18, 4 AM $ 0.00025
-0.01%
$ 1.42 million $ 441,159
May 18, 3 AM $ 0.00025
+0.00%
$ 1.42 million $ 437,521
May 18, 2 AM $ 0.00025
-0.18%
$ 1.42 million $ 431,564
May 18, 1 AM $ 0.00025
+0.15%
$ 1.43 million $ 516,808
May 18, 12 AM $ 0.00025
-0.12%
$ 1.43 million $ 513,329
May 17, 11 PM $ 0.000251
+0.21%
$ 1.43 million $ 517,296
May 17, 10 PM $ 0.00025
-0.33%
$ 1.42 million $ 516,030
May 17, 9 PM $ 0.000251
+0.09%
$ 1.43 million $ 512,674
May 17, 8 PM $ 0.000251
-0.24%
$ 1.43 million $ 521,057
May 17, 7 PM $ 0.000251
+0.18%
$ 1.43 million $ 516,663
May 17, 6 PM $ 0.000251
+0.06%
$ 1.43 million $ 525,640
May 17, 5 PM $ 0.000251
+0.19%
$ 1.43 million $ 531,758
May 17, 4 PM $ 0.00025
-0.06%
$ 1.43 million $ 537,439
May 17, 3 PM $ 0.00025
-0.06%
$ 1.43 million $ 562,600
May 17, 2 PM $ 0.00025
-0.24%
$ 1.43 million $ 566,176
May 17, 1 PM $ 0.000251
+0.06%
$ 1.43 million $ 555,403
May 17, 12 PM $ 0.000251
-0.03%
$ 1.43 million $ 556,462
May 17, 11 AM $ 0.000251
-0.06%
$ 1.43 million $ 568,355
May 17, 10 AM $ 0.000251
+0.08%
$ 1.43 million $ 573,917
May 17, 9 AM $ 0.000251
+0.04%
$ 1.43 million $ 573,739
May 17, 8 AM $ 0.000251
-0.02%
$ 1.43 million $ 585,288
May 17, 7 AM $ 0.000251
-0.04%
$ 1.43 million $ 598,607
May 17, 6 AM $ 0.000251
+0.05%
$ 1.43 million $ 595,320
May 17, 5 AM $ 0.000251
-0.05%
$ 1.43 million $ 594,316
May 17, 4 AM $ 0.000251
-0.01%
$ 1.43 million $ 605,393
May 17, 3 AM $ 0.000251
+0.14%
$ 1.43 million $ 604,389
May 17, 2 AM $ 0.000251
+0.13%
$ 1.43 million $ 602,165
May 17, 1 AM $ 0.00025
+0.03%
$ 1.43 million $ 530,066
May 17, 12 AM $ 0.00025
-0.15%
$ 1.42 million $ 538,617
May 16, 11 PM $ 0.00025
-0.01%
$ 1.43 million $ 539,525
May 16, 10 PM $ 0.00025
-0.06%
$ 1.43 million $ 566,307
May 16, 9 PM $ 0.000251
-0.04%
$ 1.43 million $ 560,020
May 16, 8 PM $ 0.000251
-0.02%
$ 1.43 million $ 541,351
May 16, 7 PM $ 0.000251
+0.03%
$ 1.43 million $ 523,829
May 16, 6 PM $ 0.000251
+0.08%
$ 1.43 million $ 516,106
May 16, 5 PM $ 0.000251
+0.02%
$ 1.43 million $ 507,713
May 16, 4 PM $ 0.000251
+0.00%
$ 1.43 million $ 496,814
May 16, 3 PM $ 0.000251
-0.02%
$ 1.43 million $ 494,262
May 16, 2 PM $ 0.000251
+0.13%
$ 1.43 million $ 479,583
May 16, 1 PM $ 0.00025
-0.07%
$ 1.43 million $ 484,634
May 16, 12 PM $ 0.00025
+0.32%
$ 1.43 million $ 480,925
May 16, 11 AM $ 0.00025
-0.18%
$ 1.42 million $ 479,869
May 16, 10 AM $ 0.00025
+0.14%
$ 1.42 million $ 467,146
May 16, 9 AM $ 0.00025
-0.04%
$ 1.42 million $ 477,513
May 16, 8 AM $ 0.00025
-0.04%
$ 1.42 million $ 474,806
May 16, 7 AM $ 0.00025
+0.26%
$ 1.42 million $ 469,644
May 16, 6 AM $ 0.000249
-0.33%
$ 1.42 million $ 478,626