V SYSTEMS Historical Data

VSYS Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000251
-0.09%
$ 1.43 million $ 603,466
May 14, 5 AM $ 0.000252
+0.11%
$ 1.43 million $ 611,510
May 14, 4 AM $ 0.000251
+0.15%
$ 1.43 million $ 603,686
May 14, 3 AM $ 0.000251
-0.03%
$ 1.43 million $ 584,874
May 14, 2 AM $ 0.000251
-0.11%
$ 1.43 million $ 591,407
May 14, 1 AM $ 0.000251
-0.03%
$ 1.43 million $ 570,627
May 14, 12 AM $ 0.000251
+0.15%
$ 1.43 million $ 551,024
May 13, 11 PM $ 0.000251
-0.11%
$ 1.43 million $ 548,750
May 13, 10 PM $ 0.000251
+0.01%
$ 1.43 million $ 539,083
May 13, 9 PM $ 0.000251
+0.02%
$ 1.43 million $ 526,797
May 13, 8 PM $ 0.000251
+0.12%
$ 1.43 million $ 562,879
May 13, 7 PM $ 0.000251
-0.11%
$ 1.43 million $ 649,747
May 13, 6 PM $ 0.000251
+0.00%
$ 1.43 million $ 646,071
May 13, 5 PM $ 0.000251
+0.04%
$ 1.43 million $ 627,626
May 13, 4 PM $ 0.000251
+0.07%
$ 1.43 million $ 635,782
May 13, 3 PM $ 0.000251
+0.00%
$ 1.43 million $ 633,311
May 13, 2 PM $ 0.000251
-0.17%
$ 1.43 million $ 626,782
May 13, 1 PM $ 0.000251
-0.05%
$ 1.43 million $ 618,114
May 13, 12 PM $ 0.000251
-0.02%
$ 1.43 million $ 605,654
May 13, 11 AM $ 0.000251
-0.03%
$ 1.43 million $ 602,428
May 13, 10 AM $ 0.000251
+0.10%
$ 1.43 million $ 609,517
May 13, 9 AM $ 0.000251
-0.16%
$ 1.43 million $ 609,808
May 13, 8 AM $ 0.000251
+0.18%
$ 1.43 million $ 589,778
May 13, 7 AM $ 0.000251
+0.03%
$ 1.43 million $ 567,310
May 13, 6 AM $ 0.000251
+0.17%
$ 1.43 million $ 546,697
May 13, 5 AM $ 0.00025
-0.16%
$ 1.43 million $ 545,277
May 13, 4 AM $ 0.000251
-0.20%
$ 1.43 million $ 558,178
May 13, 3 AM $ 0.000251
+0.17%
$ 1.43 million $ 572,433
May 13, 2 AM $ 0.000251
-0.43%
$ 1.43 million $ 566,124
May 13, 1 AM $ 0.000252
+0.00%
$ 1.43 million $ 563,765
May 13, 12 AM $ 0.000252
+0.11%
$ 1.43 million $ 564,467
May 12, 11 PM $ 0.000252
-0.10%
$ 1.43 million $ 566,675
May 12, 10 PM $ 0.000252
+0.39%
$ 1.43 million $ 583,722
May 12, 9 PM $ 0.000251
-0.28%
$ 1.43 million $ 594,401
May 12, 8 PM $ 0.000252
+0.05%
$ 1.43 million $ 566,960
May 12, 7 PM $ 0.000252
+0.04%
$ 1.43 million $ 474,280
May 12, 6 PM $ 0.000252
-0.05%
$ 1.43 million $ 473,025
May 12, 5 PM $ 0.000252
+0.14%
$ 1.43 million $ 604,490
May 12, 4 PM $ 0.000251
-0.03%
$ 1.43 million $ 585,965
May 12, 3 PM $ 0.000251
+0.23%
$ 1.43 million $ 591,458
May 12, 2 PM $ 0.000251
-0.35%
$ 1.43 million $ 588,416
May 12, 1 PM $ 0.000252
-0.41%
$ 1.43 million $ 584,127
May 12, 12 PM $ 0.000253
+0.05%
$ 1.44 million $ 581,362
May 12, 11 AM $ 0.000253
+0.07%
$ 1.44 million $ 569,066
May 12, 10 AM $ 0.000252
-0.13%
$ 1.44 million $ 553,252
May 12, 9 AM $ 0.000253
-0.04%
$ 1.44 million $ 543,833
May 12, 8 AM $ 0.000253
-0.09%
$ 1.44 million $ 537,174
May 12, 7 AM $ 0.000253
-0.03%
$ 1.44 million $ 539,619
May 12, 6 AM $ 0.000253
-0.12%
$ 1.44 million $ 541,600
May 12, 5 AM $ 0.000253
+0.04%
$ 1.44 million $ 525,738