V SYSTEMS Historical Data

VSYS Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000253
+0.04%
$ 1.44 million $ 525,738
May 12, 4 AM $ 0.000253
+0.15%
$ 1.44 million $ 498,274
May 12, 3 AM $ 0.000253
-0.19%
$ 1.44 million $ 492,559
May 12, 2 AM $ 0.000253
-0.03%
$ 1.44 million $ 498,100
May 12, 1 AM $ 0.000253
+0.02%
$ 1.44 million $ 494,039
May 12, 12 AM $ 0.000253
-0.07%
$ 1.44 million $ 500,864
May 11, 11 PM $ 0.000254
-0.03%
$ 1.44 million $ 487,939
May 11, 10 PM $ 0.000254
+0.00%
$ 1.44 million $ 477,570
May 11, 9 PM $ 0.000254
-0.08%
$ 1.44 million $ 473,211
May 11, 8 PM $ 0.000254
-0.01%
$ 1.44 million $ 463,078
May 11, 7 PM $ 0.000254
+0.15%
$ 1.44 million $ 462,791
May 11, 6 PM $ 0.000253
-0.06%
$ 1.44 million $ 470,746
May 11, 5 PM $ 0.000254
+0.17%
$ 1.44 million $ 522,952
May 11, 4 PM $ 0.000253
-0.05%
$ 1.44 million $ 524,549
May 11, 3 PM $ 0.000253
+0.28%
$ 1.44 million $ 522,223
May 11, 2 PM $ 0.000253
-0.09%
$ 1.44 million $ 519,151
May 11, 1 PM $ 0.000253
+0.28%
$ 1.44 million $ 526,310
May 11, 12 PM $ 0.000252
-0.49%
$ 1.43 million $ 528,348
May 11, 11 AM $ 0.000253
+0.10%
$ 1.44 million $ 536,222
May 11, 10 AM $ 0.000253
-0.33%
$ 1.44 million $ 540,810
May 11, 9 AM $ 0.000254
+0.04%
$ 1.45 million $ 546,173
May 11, 8 AM $ 0.000254
+0.01%
$ 1.44 million $ 551,987
May 11, 7 AM $ 0.000254
+0.06%
$ 1.44 million $ 546,058
May 11, 6 AM $ 0.000254
+0.21%
$ 1.44 million $ 544,816
May 11, 5 AM $ 0.000253
-0.01%
$ 1.44 million $ 547,957
May 11, 4 AM $ 0.000253
-0.17%
$ 1.44 million $ 557,330
May 11, 3 AM $ 0.000254
+0.35%
$ 1.44 million $ 550,380
May 11, 2 AM $ 0.000253
-0.19%
$ 1.44 million $ 551,625
May 11, 1 AM $ 0.000253
+0.09%
$ 1.44 million $ 559,300
May 11, 12 AM $ 0.000253
-0.09%
$ 1.44 million $ 551,453
May 10, 11 PM $ 0.000253
+0.17%
$ 1.44 million $ 570,598
May 10, 10 PM $ 0.000253
-0.10%
$ 1.44 million $ 708,726
May 10, 9 PM $ 0.000253
-0.03%
$ 1.44 million $ 700,266
May 10, 8 PM $ 0.000253
+0.01%
$ 1.44 million $ 704,130
May 10, 7 PM $ 0.000253
+0.10%
$ 1.44 million $ 706,518
May 10, 6 PM $ 0.000253
+0.28%
$ 1.44 million $ 713,900
May 10, 5 PM $ 0.000252
+0.04%
$ 1.43 million $ 541,912
May 10, 4 PM $ 0.000252
-0.10%
$ 1.43 million $ 555,008
May 10, 3 PM $ 0.000252
+0.11%
$ 1.44 million $ 556,661
May 10, 2 PM $ 0.000252
+0.01%
$ 1.43 million $ 557,578
May 10, 1 PM $ 0.000252
-0.07%
$ 1.43 million $ 553,302
May 10, 12 PM $ 0.000252
+0.24%
$ 1.43 million $ 560,787
May 10, 11 AM $ 0.000251
-0.04%
$ 1.43 million $ 582,637
May 10, 10 AM $ 0.000252
-0.21%
$ 1.43 million $ 603,378
May 10, 9 AM $ 0.000252
+0.12%
$ 1.43 million $ 614,584
May 10, 8 AM $ 0.000252
-0.09%
$ 1.43 million $ 625,059
May 10, 7 AM $ 0.000252
+0.02%
$ 1.43 million $ 628,353
May 10, 6 AM $ 0.000252
-0.14%
$ 1.43 million $ 624,447
May 10, 5 AM $ 0.000252
-0.08%
$ 1.44 million $ 625,852
May 10, 4 AM $ 0.000253
-0.02%
$ 1.44 million $ 627,191