V SYSTEMS Historical Data

VSYS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000346
+0.51%
$ 1.19 million $ 409,941
Jan 23, 12 PM $ 0.000345
-0.33%
$ 1.19 million $ 431,564
Jan 23, 11 AM $ 0.000346
+0.46%
$ 1.19 million $ 426,083
Jan 23, 10 AM $ 0.000344
-0.26%
$ 1.18 million $ 425,560
Jan 23, 9 AM $ 0.000345
-1.47%
$ 1.19 million $ 416,861
Jan 23, 8 AM $ 0.00035
+3.31%
$ 1.2 million $ 409,035
Jan 23, 7 AM $ 0.000339
+0.09%
$ 1.17 million $ 410,150
Jan 23, 6 AM $ 0.000338
+0.13%
$ 1.17 million $ 410,286
Jan 23, 5 AM $ 0.000338
+0.80%
$ 1.16 million $ 408,091
Jan 23, 4 AM $ 0.000335
-0.25%
$ 1.15 million $ 409,713
Jan 23, 3 AM $ 0.000336
+0.36%
$ 1.16 million $ 407,450
Jan 23, 2 AM $ 0.000335
-0.18%
$ 1.15 million $ 404,463
Jan 23, 1 AM $ 0.000335
-0.55%
$ 1.15 million $ 400,236
Jan 23, 12 AM $ 0.000337
+1.66%
$ 1.16 million $ 396,242
Jan 22, 11 PM $ 0.000332
-0.30%
$ 1.14 million $ 407,873
Jan 22, 10 PM $ 0.000333
-1.33%
$ 1.15 million $ 410,262
Jan 22, 9 PM $ 0.000337
+1.06%
$ 1.16 million $ 409,408
Jan 22, 8 PM $ 0.000334
-0.74%
$ 1.15 million $ 411,140
Jan 22, 7 PM $ 0.000336
-1.32%
$ 1.16 million $ 412,523
Jan 22, 6 PM $ 0.000341
+0.42%
$ 1.16 million $ 418,457
Jan 22, 5 PM $ 0.000339
+0.70%
$ 1.17 million $ 423,651
Jan 22, 4 PM $ 0.000337
+0.17%
$ 1.16 million $ 424,679
Jan 22, 3 PM $ 0.000336
-0.80%
$ 1.16 million $ 421,054
Jan 22, 2 PM $ 0.000339
+0.16%
$ 1.17 million $ 419,763
Jan 22, 1 PM $ 0.000338
-1.70%
$ 1.17 million $ 420,813
Jan 22, 12 PM $ 0.000344
+0.73%
$ 1.19 million $ 479,047
Jan 22, 11 AM $ 0.000342
-0.01%
$ 1.18 million $ 476,661
Jan 22, 10 AM $ 0.000342
-0.65%
$ 1.18 million $ 478,545
Jan 22, 9 AM $ 0.000344
-0.20%
$ 1.18 million $ 482,188
Jan 22, 8 AM $ 0.000345
+0.81%
$ 1.19 million $ 483,379
Jan 22, 7 AM $ 0.000342
-0.65%
$ 1.18 million $ 477,915
Jan 22, 6 AM $ 0.000344
+0.42%
$ 1.19 million $ 479,509
Jan 22, 5 AM $ 0.000342
+0.13%
$ 1.18 million $ 478,774
Jan 22, 4 AM $ 0.000341
+0.44%
$ 1.18 million $ 476,801
Jan 22, 3 AM $ 0.00034
-1.87%
$ 1.17 million $ 479,556
Jan 22, 2 AM $ 0.000347
+1.54%
$ 1.19 million $ 477,150
Jan 22, 1 AM $ 0.000341
+0.12%
$ 1.18 million $ 475,851
Jan 22, 12 AM $ 0.000341
-2.68%
$ 1.17 million $ 475,695
Jan 21, 11 PM $ 0.00035
+0.17%
$ 1.2 million $ 509,845
Jan 21, 10 PM $ 0.00035
+0.24%
$ 1.2 million $ 506,446
Jan 21, 9 PM $ 0.000349
-0.54%
$ 1.2 million $ 512,239
Jan 21, 8 PM $ 0.000351
+0.53%
$ 1.21 million $ 511,161
Jan 21, 7 PM $ 0.000349
+0.08%
$ 1.2 million $ 509,763
Jan 21, 6 PM $ 0.000348
+0.38%
$ 1.2 million $ 500,467
Jan 21, 5 PM $ 0.000347
-0.39%
$ 1.2 million $ 499,448
Jan 21, 4 PM $ 0.000348
+1.05%
$ 1.2 million $ 496,583
Jan 21, 3 PM $ 0.000345
+0.56%
$ 1.19 million $ 372,116
Jan 21, 2 PM $ 0.000343
+0.54%
$ 1.18 million $ 498,942
Jan 21, 1 PM $ 0.000341
-0.89%
$ 1.17 million $ 492,392
Jan 21, 12 PM $ 0.000344
+0.72%
$ 1.18 million $ 410,163