V SYSTEMS Historical Data

VSYS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000344
+0.72%
$ 1.18 million $ 410,163
Jan 21, 11 AM $ 0.000342
-1.09%
$ 1.18 million $ 415,255
Jan 21, 10 AM $ 0.000345
-0.47%
$ 1.19 million $ 456,270
Jan 21, 9 AM $ 0.000347
+0.81%
$ 1.19 million $ 495,277
Jan 21, 8 AM $ 0.000344
+0.40%
$ 1.19 million $ 491,860
Jan 21, 7 AM $ 0.000343
-0.70%
$ 1.18 million $ 494,139
Jan 21, 6 AM $ 0.000345
-0.53%
$ 1.19 million $ 494,278
Jan 21, 5 AM $ 0.000347
-2.65%
$ 1.19 million $ 494,263
Jan 21, 4 AM $ 0.000356
-0.80%
$ 1.23 million $ 498,908
Jan 21, 3 AM $ 0.000359
-0.20%
$ 1.23 million $ 496,299
Jan 21, 2 AM $ 0.00036
+4.81%
$ 1.24 million $ 493,517
Jan 21, 1 AM $ 0.000344
-2.00%
$ 1.18 million $ 501,873
Jan 21, 12 AM $ 0.000351
+1.21%
$ 1.2 million $ 500,219
Jan 20, 11 PM $ 0.000346
-0.43%
$ 1.19 million $ 368,413
Jan 20, 10 PM $ 0.000348
-0.55%
$ 1.19 million $ 368,318
Jan 20, 9 PM $ 0.00035
-0.32%
$ 1.2 million $ 367,440
Jan 20, 8 PM $ 0.000351
-0.21%
$ 1.21 million $ 369,778
Jan 20, 7 PM $ 0.000352
+0.03%
$ 1.21 million $ 375,029
Jan 20, 6 PM $ 0.000352
-0.46%
$ 1.21 million $ 375,906
Jan 20, 5 PM $ 0.000353
-1.57%
$ 1.22 million $ 377,953
Jan 20, 4 PM $ 0.000359
-0.57%
$ 1.24 million $ 380,150
Jan 20, 3 PM $ 0.000361
+2.69%
$ 1.24 million $ 410,622
Jan 20, 2 PM $ 0.000352
-0.83%
$ 1.21 million $ 438,699
Jan 20, 1 PM $ 0.000354
-2.55%
$ 1.22 million $ 444,979
Jan 20, 12 PM $ 0.000364
+4.42%
$ 1.25 million $ 470,635
Jan 20, 11 AM $ 0.000348
+2.64%
$ 1.2 million $ 495,965
Jan 20, 10 AM $ 0.000338
+1.35%
$ 1.15 million $ 384,303
Jan 20, 9 AM $ 0.000334
+0.56%
$ 1.15 million $ 455,459
Jan 20, 8 AM $ 0.000332
-0.76%
$ 1.14 million $ 477,321
Jan 20, 7 AM $ 0.000335
-1.45%
$ 1.15 million $ 494,383
Jan 20, 6 AM $ 0.000339
-1.23%
$ 1.17 million $ 513,767
Jan 20, 5 AM $ 0.000342
-0.30%
$ 1.18 million $ 570,796
Jan 20, 4 AM $ 0.000343
-0.11%
$ 1.18 million $ 598,452
Jan 20, 3 AM $ 0.000343
+0.05%
$ 1.18 million $ 604,581
Jan 20, 2 AM $ 0.000343
-0.39%
$ 1.18 million $ 614,726
Jan 20, 1 AM $ 0.000345
-0.98%
$ 1.18 million $ 614,964
Jan 20, 12 AM $ 0.000348
+1.28%
$ 1.2 million $ 625,339
Jan 19, 11 PM $ 0.000343
-0.07%
$ 1.18 million $ 674,477
Jan 19, 10 PM $ 0.000344
-0.28%
$ 1.18 million $ 681,139
Jan 19, 9 PM $ 0.000345
-0.40%
$ 1.19 million $ 678,819
Jan 19, 8 PM $ 0.000346
+0.05%
$ 1.19 million $ 677,665
Jan 19, 7 PM $ 0.000346
+0.50%
$ 1.19 million $ 680,214
Jan 19, 6 PM $ 0.000344
-0.91%
$ 1.18 million $ 679,202
Jan 19, 5 PM $ 0.000347
-0.64%
$ 1.2 million $ 682,813
Jan 19, 4 PM $ 0.000349
+0.04%
$ 1.2 million $ 684,065
Jan 19, 3 PM $ 0.000349
-0.31%
$ 1.2 million $ 657,544
Jan 19, 2 PM $ 0.00035
-0.41%
$ 1.21 million $ 626,471
Jan 19, 1 PM $ 0.000352
+0.64%
$ 1.21 million $ 621,478
Jan 19, 12 PM $ 0.000349
-1.38%
$ 1.2 million $ 600,634
Jan 19, 11 AM $ 0.000354
-1.13%
$ 1.22 million $ 633,391