V SYSTEMS Historical Data

VSYS Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00024
-0.23%
$ 1.36 million $ 556,025
May 6, 1 AM $ 0.00024
+0.08%
$ 1.37 million $ 565,198
May 6, 12 AM $ 0.00024
+0.06%
$ 1.36 million $ 563,690
May 5, 11 PM $ 0.00024
-0.09%
$ 1.36 million $ 573,099
May 5, 10 PM $ 0.00024
+0.06%
$ 1.36 million $ 571,620
May 5, 9 PM $ 0.00024
-0.10%
$ 1.36 million $ 581,103
May 5, 8 PM $ 0.00024
-0.01%
$ 1.37 million $ 586,056
May 5, 7 PM $ 0.00024
+0.00%
$ 1.37 million $ 577,713
May 5, 6 PM $ 0.00024
+0.10%
$ 1.37 million $ 576,559
May 5, 5 PM $ 0.00024
-0.07%
$ 1.36 million $ 576,126
May 5, 4 PM $ 0.00024
-0.02%
$ 1.37 million $ 569,603
May 5, 3 PM $ 0.00024
-0.03%
$ 1.37 million $ 566,961
May 5, 2 PM $ 0.00024
+0.00%
$ 1.37 million $ 565,374
May 5, 1 PM $ 0.00024
-0.07%
$ 1.37 million $ 567,240
May 5, 12 PM $ 0.00024
+0.11%
$ 1.37 million $ 568,457
May 5, 11 AM $ 0.00024
+0.01%
$ 1.37 million $ 542,982
May 5, 10 AM $ 0.00024
+0.05%
$ 1.37 million $ 537,668
May 5, 9 AM $ 0.00024
-0.03%
$ 1.37 million $ 529,415
May 5, 8 AM $ 0.00024
+0.01%
$ 1.37 million $ 530,597
May 5, 7 AM $ 0.00024
-0.12%
$ 1.37 million $ 531,807
May 5, 6 AM $ 0.00024
-0.03%
$ 1.37 million $ 400,705
May 5, 5 AM $ 0.00024
+0.06%
$ 1.37 million $ 414,541
May 5, 4 AM $ 0.00024
-0.01%
$ 1.37 million $ 417,484
May 5, 3 AM $ 0.00024
+0.06%
$ 1.37 million $ 426,632
May 5, 2 AM $ 0.00024
-0.01%
$ 1.37 million $ 414,804
May 5, 1 AM $ 0.00024
+0.05%
$ 1.37 million $ 416,764
May 5, 12 AM $ 0.00024
+0.09%
$ 1.37 million $ 419,451
May 4, 11 PM $ 0.00024
-0.09%
$ 1.36 million $ 408,827
May 4, 10 PM $ 0.00024
-0.06%
$ 1.37 million $ 413,571
May 4, 9 PM $ 0.00024
+0.10%
$ 1.37 million $ 428,043
May 4, 8 PM $ 0.00024
-0.01%
$ 1.37 million $ 434,299
May 4, 7 PM $ 0.00024
+0.00%
$ 1.37 million $ 453,971
May 4, 6 PM $ 0.00024
-0.10%
$ 1.37 million $ 460,981
May 4, 5 PM $ 0.00024
+0.10%
$ 1.37 million $ 465,487
May 4, 4 PM $ 0.00024
+0.03%
$ 1.37 million $ 477,742
May 4, 3 PM $ 0.00024
+0.01%
$ 1.36 million $ 476,055
May 4, 2 PM $ 0.00024
+0.13%
$ 1.36 million $ 467,861
May 4, 1 PM $ 0.00024
-0.19%
$ 1.36 million $ 460,177
May 4, 12 PM $ 0.00024
+0.00%
$ 1.37 million $ 456,664
May 4, 11 AM $ 0.00024
+0.37%
$ 1.37 million $ 463,505
May 4, 10 AM $ 0.000239
-0.30%
$ 1.36 million $ 486,519
May 4, 9 AM $ 0.00024
+0.06%
$ 1.36 million $ 517,738
May 4, 8 AM $ 0.00024
+0.03%
$ 1.36 million $ 531,079
May 4, 7 AM $ 0.00024
+0.09%
$ 1.36 million $ 548,521
May 4, 6 AM $ 0.000239
+0.07%
$ 1.36 million $ 545,622
May 4, 5 AM $ 0.000239
-0.09%
$ 1.36 million $ 534,629
May 4, 4 AM $ 0.00024
-0.08%
$ 1.36 million $ 542,203
May 4, 3 AM $ 0.00024
+0.09%
$ 1.36 million $ 551,146
May 4, 2 AM $ 0.00024
+0.10%
$ 1.36 million $ 566,758
May 4, 1 AM $ 0.000239
+0.50%
$ 1.36 million $ 572,791