V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.000248
-0.07%
$ 1.43 million $ 699,408
Aug 1, 1 PM $ 0.000249
-0.03%
$ 1.43 million $ 699,777
Aug 1, 12 PM $ 0.000249
-0.03%
$ 1.43 million $ 709,069
Aug 1, 11 AM $ 0.000249
+0.10%
$ 1.43 million $ 711,530
Aug 1, 10 AM $ 0.000249
-0.03%
$ 1.43 million $ 704,512
Aug 1, 9 AM $ 0.000249
-0.09%
$ 1.43 million $ 704,440
Aug 1, 8 AM $ 0.000249
+0.11%
$ 1.43 million $ 704,600
Aug 1, 7 AM $ 0.000249
+0.00%
$ 1.43 million $ 699,007
Aug 1, 6 AM $ 0.000249
-0.03%
$ 1.43 million $ 703,593
Aug 1, 5 AM $ 0.000249
-0.03%
$ 1.43 million $ 708,342
Aug 1, 4 AM $ 0.000249
+0.07%
$ 1.43 million $ 714,206
Aug 1, 3 AM $ 0.000249
-0.10%
$ 1.43 million $ 708,204
Aug 1, 2 AM $ 0.000249
+0.01%
$ 1.43 million $ 721,290
Aug 1, 1 AM $ 0.000249
-0.01%
$ 1.43 million $ 752,350
Aug 1, 12 AM $ 0.000249
-0.11%
$ 1.43 million $ 772,656
Jul 31, 11 PM $ 0.000249
-0.03%
$ 1.43 million $ 760,363
Jul 31, 10 PM $ 0.000249
+0.09%
$ 1.43 million $ 752,661
Jul 31, 9 PM $ 0.000249
+0.03%
$ 1.43 million $ 739,907
Jul 31, 8 PM $ 0.000249
+0.06%
$ 1.43 million $ 710,634
Jul 31, 7 PM $ 0.000249
-0.11%
$ 1.43 million $ 685,017
Jul 31, 6 PM $ 0.000249
-0.08%
$ 1.43 million $ 694,129
Jul 31, 5 PM $ 0.000249
+0.00%
$ 1.43 million $ 679,790
Jul 31, 4 PM $ 0.000249
-0.09%
$ 1.43 million $ 675,726
Jul 31, 3 PM $ 0.000249
+0.17%
$ 1.43 million $ 673,774
Jul 31, 2 PM $ 0.000249
+0.10%
$ 1.43 million $ 666,665
Jul 31, 1 PM $ 0.000249
-0.18%
$ 1.43 million $ 670,831
Jul 31, 12 PM $ 0.000249
+0.10%
$ 1.43 million $ 676,299
Jul 31, 11 AM $ 0.000249
+0.11%
$ 1.43 million $ 681,880
Jul 31, 10 AM $ 0.000248
-0.06%
$ 1.43 million $ 689,203
Jul 31, 9 AM $ 0.000249
-0.20%
$ 1.43 million $ 688,042
Jul 31, 8 AM $ 0.000249
+0.26%
$ 1.43 million $ 693,509
Jul 31, 7 AM $ 0.000248
-0.15%
$ 1.43 million $ 693,167
Jul 31, 6 AM $ 0.000249
-0.27%
$ 1.43 million $ 695,098
Jul 31, 5 AM $ 0.000249
+0.29%
$ 1.44 million $ 692,985
Jul 31, 4 AM $ 0.000249
-0.03%
$ 1.43 million $ 688,536
Jul 31, 3 AM $ 0.000249
-0.17%
$ 1.43 million $ 690,471
Jul 31, 2 AM $ 0.000249
+0.05%
$ 1.43 million $ 693,044
Jul 31, 1 AM $ 0.000249
-0.03%
$ 1.43 million $ 677,673
Jul 31, 12 AM $ 0.000249
-0.12%
$ 1.43 million $ 664,878
Jul 30, 11 PM $ 0.000249
+0.12%
$ 1.43 million $ 672,683
Jul 30, 10 PM $ 0.000249
-0.04%
$ 1.43 million $ 663,707
Jul 30, 9 PM $ 0.000249
-0.04%
$ 1.43 million $ 669,126
Jul 30, 8 PM $ 0.000249
-0.02%
$ 1.43 million $ 658,715
Jul 30, 7 PM $ 0.000249
+0.03%
$ 1.43 million $ 681,254
Jul 30, 6 PM $ 0.000249
-0.09%
$ 1.43 million $ 663,789
Jul 30, 5 PM $ 0.000249
-0.08%
$ 1.44 million $ 659,421
Jul 30, 4 PM $ 0.00025
-0.10%
$ 1.44 million $ 663,783
Jul 30, 3 PM $ 0.00025
+0.01%
$ 1.44 million $ 686,735
Jul 30, 2 PM $ 0.00025
-0.01%
$ 1.44 million $ 683,273
Jul 30, 1 PM $ 0.00025
-0.11%
$ 1.44 million $ 676,648