V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000243
-0.30%
$ 1.39 million $ 506,500
Jun 6, 9 AM $ 0.000244
+0.13%
$ 1.39 million $ 505,365
Jun 6, 8 AM $ 0.000244
+0.21%
$ 1.39 million $ 508,008
Jun 6, 7 AM $ 0.000243
+0.34%
$ 1.39 million $ 512,321
Jun 6, 6 AM $ 0.000242
-0.31%
$ 1.38 million $ 479,599
Jun 6, 5 AM $ 0.000243
-0.14%
$ 1.39 million $ 473,457
Jun 6, 4 AM $ 0.000243
-0.16%
$ 1.39 million $ 475,927
Jun 6, 3 AM $ 0.000244
-0.45%
$ 1.39 million $ 492,379
Jun 6, 2 AM $ 0.000245
+0.09%
$ 1.4 million $ 498,725
Jun 6, 1 AM $ 0.000245
-0.20%
$ 1.4 million $ 505,490
Jun 6, 12 AM $ 0.000245
-0.22%
$ 1.4 million $ 490,821
Jun 5, 11 PM $ 0.000246
+0.30%
$ 1.4 million $ 480,822
Jun 5, 10 PM $ 0.000245
-0.20%
$ 1.4 million $ 327,734
Jun 5, 9 PM $ 0.000245
-0.07%
$ 1.4 million $ 325,894
Jun 5, 8 PM $ 0.000246
+0.14%
$ 1.4 million $ 340,272
Jun 5, 7 PM $ 0.000245
+0.03%
$ 1.4 million $ 354,921
Jun 5, 6 PM $ 0.000245
-0.04%
$ 1.4 million $ 342,525
Jun 5, 5 PM $ 0.000245
+0.01%
$ 1.4 million $ 342,654
Jun 5, 4 PM $ 0.000245
-0.24%
$ 1.4 million $ 345,363
Jun 5, 3 PM $ 0.000246
+0.22%
$ 1.4 million $ 351,726
Jun 5, 2 PM $ 0.000245
+0.16%
$ 1.4 million $ 353,503
Jun 5, 1 PM $ 0.000245
-0.20%
$ 1.4 million $ 356,282
Jun 5, 12 PM $ 0.000245
+0.17%
$ 1.4 million $ 354,838
Jun 5, 11 AM $ 0.000245
-0.18%
$ 1.4 million $ 355,521
Jun 5, 10 AM $ 0.000245
-0.21%
$ 1.4 million $ 359,214
Jun 5, 9 AM $ 0.000246
+0.21%
$ 1.41 million $ 360,303
Jun 5, 8 AM $ 0.000245
-0.05%
$ 1.4 million $ 359,315
Jun 5, 7 AM $ 0.000246
+0.38%
$ 1.4 million $ 563,328
Jun 5, 6 AM $ 0.000245
+0.19%
$ 1.4 million $ 563,242
Jun 5, 5 AM $ 0.000244
-0.34%
$ 1.39 million $ 563,690
Jun 5, 4 AM $ 0.000245
+0.25%
$ 1.4 million $ 566,597
Jun 5, 3 AM $ 0.000244
-0.04%
$ 1.4 million $ 556,415
Jun 5, 2 AM $ 0.000245
-0.16%
$ 1.4 million $ 548,019
Jun 5, 1 AM $ 0.000245
-0.01%
$ 1.4 million $ 535,212
Jun 5, 12 AM $ 0.000245
-0.23%
$ 1.4 million $ 528,849
Jun 4, 11 PM $ 0.000246
+0.14%
$ 1.78 million $ 526,605
Jun 4, 10 PM $ 0.000245
+0.25%
$ 1.78 million $ 533,232
Jun 4, 9 PM $ 0.000245
-0.36%
$ 1.78 million $ 536,996
Jun 4, 8 PM $ 0.000245
+0.19%
$ 1.78 million $ 524,801
Jun 4, 7 PM $ 0.000245
-0.24%
$ 1.78 million $ 507,035
Jun 4, 6 PM $ 0.000246
+0.11%
$ 1.78 million $ 530,051
Jun 4, 5 PM $ 0.000245
-0.07%
$ 1.78 million $ 544,884
Jun 4, 4 PM $ 0.000245
+0.02%
$ 1.78 million $ 564,185
Jun 4, 3 PM $ 0.000245
-0.16%
$ 1.78 million $ 548,082
Jun 4, 2 PM $ 0.000246
-0.15%
$ 1.79 million $ 548,133
Jun 4, 1 PM $ 0.000246
+0.03%
$ 1.79 million $ 548,042
Jun 4, 12 PM $ 0.000246
+0.35%
$ 1.79 million $ 545,764
Jun 4, 11 AM $ 0.000245
+0.07%
$ 1.78 million $ 756,324
Jun 4, 10 AM $ 0.000245
-0.26%
$ 1.78 million $ 754,575
Jun 4, 9 AM $ 0.000246
+0.37%
$ 1.78 million $ 758,320