V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000233
+0.00%
$ 1.33 million $ 510,242
3:17 PM $ 0.000233
+0.00%
$ 1.33 million $ 509,982
3:16 PM $ 0.000233
+0.03%
$ 1.33 million $ 509,698
3:15 PM $ 0.000233
-0.07%
$ 1.33 million $ 509,250
3:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,963
3:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,652
3:12 PM $ 0.000233
+0.04%
$ 1.33 million $ 508,229
3:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,047
3:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,678
3:09 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,394
3:08 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,060
3:07 PM $ 0.000233
+0.02%
$ 1.33 million $ 507,060
3:06 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,722
3:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,437
3:04 PM $ 0.000233
+0.08%
$ 1.33 million $ 506,010
3:03 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,683
3:02 PM $ 0.000233
+0.05%
$ 1.33 million $ 505,339
3:01 PM $ 0.000232
+0.06%
$ 1.33 million $ 504,999
3:00 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,778
2:59 PM $ 0.000232
-0.01%
$ 1.33 million $ 504,545
2:58 PM $ 0.000232
-0.02%
$ 1.33 million $ 504,409
2:57 PM $ 0.000232
+0.01%
$ 1.33 million $ 504,250
2:56 PM $ 0.000232
-0.01%
$ 1.33 million $ 504,023
2:55 PM $ 0.000232
+0.00%
$ 1.33 million $ 504,005
2:54 PM $ 0.000232
+0.01%
$ 1.33 million $ 504,044
2:53 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,967
2:52 PM $ 0.000232
-0.01%
$ 1.33 million $ 503,967
2:51 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,904
2:50 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,704
2:49 PM $ 0.000232
+0.00%
$ 1.33 million $ 503,589
2:48 PM $ 0.000232
+0.02%
$ 1.33 million $ 503,480
2:47 PM $ 0.000232
+0.01%
$ 1.33 million $ 503,294
2:46 PM $ 0.000232
-0.02%
$ 1.33 million $ 502,832
2:45 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,515
2:44 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,425
2:43 PM $ 0.000232
-0.01%
$ 1.33 million $ 502,412
2:42 PM $ 0.000232
-0.11%
$ 1.33 million $ 502,310
2:41 PM $ 0.000233
-0.13%
$ 1.33 million $ 502,302
2:40 PM $ 0.000233
+0.00%
$ 1.33 million $ 502,306
2:39 PM $ 0.000233
-0.01%
$ 1.33 million $ 502,306
2:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 502,366
2:37 PM $ 0.000233
-0.01%
$ 1.33 million $ 502,373
2:36 PM $ 0.000233
+0.01%
$ 1.33 million $ 502,479
2:35 PM $ 0.000233
+0.05%
$ 1.33 million $ 502,583
2:34 PM $ 0.000233
-0.02%
$ 1.33 million $ 502,739
2:33 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,051
2:32 PM $ 0.000233
-0.02%
$ 1.33 million $ 503,086
2:31 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,196
2:30 PM $ 0.000233
+0.03%
$ 1.33 million $ 503,462
2:29 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,576