V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000238
+0.05%
$ 1.35 million $ 366,680
3:08 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,872
3:07 AM $ 0.000238
-0.01%
$ 1.35 million $ 365,941
3:06 AM $ 0.000238
+0.00%
$ 1.35 million $ 366,092
3:05 AM $ 0.000238
+0.01%
$ 1.35 million $ 366,092
3:04 AM $ 0.000238
+0.00%
$ 1.35 million $ 366,143
3:03 AM $ 0.000238
+0.05%
$ 1.35 million $ 365,320
3:02 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,324
3:01 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,541
3:00 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,402
2:59 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,098
2:58 AM $ 0.000238
+0.01%
$ 1.35 million $ 365,259
2:57 AM $ 0.000238
-0.01%
$ 1.35 million $ 365,259
2:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,336
2:55 AM $ 0.000238
-0.02%
$ 1.35 million $ 364,803
2:54 AM $ 0.000238
+0.01%
$ 1.35 million $ 364,203
2:53 AM $ 0.000238
-0.01%
$ 1.35 million $ 363,372
2:52 AM $ 0.000238
+0.01%
$ 1.35 million $ 362,634
2:51 AM $ 0.000238
-0.01%
$ 1.35 million $ 362,439
2:50 AM $ 0.000238
+0.01%
$ 1.35 million $ 362,629
2:49 AM $ 0.000238
+0.00%
$ 1.35 million $ 362,658
2:48 AM $ 0.000238
+0.00%
$ 1.35 million $ 362,258
2:47 AM $ 0.000238
+0.00%
$ 1.35 million $ 361,670
2:46 AM $ 0.000238
+0.01%
$ 1.35 million $ 360,697
2:45 AM $ 0.000238
-0.01%
$ 1.35 million $ 359,743
2:44 AM $ 0.000238
+0.01%
$ 1.35 million $ 359,743
2:43 AM $ 0.000238
+0.01%
$ 1.35 million $ 358,999
2:42 AM $ 0.000238
-0.02%
$ 1.35 million $ 358,355
2:41 AM $ 0.000238
+0.01%
$ 1.35 million $ 357,949
2:40 AM $ 0.000238
+0.00%
$ 1.35 million $ 357,413
2:39 AM $ 0.000238
+0.05%
$ 1.35 million $ 356,847
2:38 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,930
2:37 AM $ 0.000238
+0.01%
$ 1.35 million $ 355,179
2:36 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,207
2:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,352
2:34 AM $ 0.000238
+0.00%
$ 1.35 million $ 355,580
2:33 AM $ 0.000238
-0.02%
$ 1.35 million $ 354,737
2:32 AM $ 0.000238
-0.01%
$ 1.35 million $ 354,304
2:31 AM $ 0.000238
+0.01%
$ 1.35 million $ 354,413
2:30 AM $ 0.000238
+0.02%
$ 1.35 million $ 354,413
2:29 AM $ 0.000238
-0.01%
$ 1.35 million $ 354,611
2:28 AM $ 0.000238
+0.00%
$ 1.35 million $ 354,363
2:27 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,898
2:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,839
2:25 AM $ 0.000238
+0.03%
$ 1.35 million $ 353,788
2:24 AM $ 0.000238
-0.03%
$ 1.35 million $ 353,817
2:23 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,426
2:22 AM $ 0.000238
-0.01%
$ 1.35 million $ 353,098
2:21 AM $ 0.000238
+0.00%
$ 1.35 million $ 353,123
2:20 AM $ 0.000238
-0.02%
$ 1.35 million $ 353,258