Coinranking
V SYSTEMS Historical Data
VSYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.00113 | +17.20% | ||
| Nov 14 | $0.001 | +6.24% | ||
| Nov 7 | $0.000943 | -30.08% | ||
| Oct 31 | $0.00135 | +10.23% | ||
| Oct 24 | $0.00122 | +1.61% | ||
| Oct 17 | $0.0012 | -3.39% | ||
| Oct 10 | $0.00125 | -10.01% | ||
| Oct 3 | $0.00138 | -0.44% | ||
| Sep 26 | $0.00139 | -3.28% | ||
| Sep 19 | $0.00152 | +6.49% | ||
| Sep 12 | $0.00143 | -12.07% | ||
| Sep 5 | $0.00163 | +6.58% | ||
| Aug 29 | $0.00153 | +0.20% | ||
| Aug 22 | $0.00152 | +0.72% | ||
| Aug 15 | $0.00151 | -16.82% | ||
| Aug 8 | $0.00182 | +4.86% | ||
| Aug 1 | $0.00173 | -1.81% | ||
| Jul 25 | $0.00176 | +10.71% | ||
| Jul 18 | $0.00159 | +4.21% | ||
| Jul 11 | $0.00153 | -5.28% | ||
| Jul 4 | $0.00161 | -8.85% | ||
| Jun 27 | $0.00177 | -40.55% | ||
| Jun 20 | $0.00298 | +7.77% | ||
| Jun 13 | $0.00276 | -25.12% | ||
| Jun 6 | $0.00369 | -24.04% | ||
| May 30 | $0.00486 | +7.51% | ||
| May 23 | $0.00452 | -3.39% | ||
| May 16 | $0.00468 | +3.70% | ||
| May 9 | $0.00451 | -33.53% | ||
| May 2 | $0.00679 | -12.27% | ||
| Apr 25 | $0.00774 | -31.67% | ||
| Apr 18 | $0.0113 | -3.55% | ||
| Apr 11 | $0.0117 | -7.69% | ||
| Apr 4 | $0.0127 | -4.89% | ||
| Mar 28 | $0.0134 | -2.92% | ||
| Mar 21 | $0.0138 | +11.02% | ||
| Mar 14 | $0.0124 | +5.91% | ||
| Mar 7 | $0.0117 | -3.76% | ||
| Feb 28 | $0.0122 | +3.99% | ||
| Feb 21 | $0.0117 | -10.82% | ||
| Feb 14 | $0.0131 | -4.63% | ||
| Feb 7 | $0.0138 | +1.69% | ||
| Jan 31 | $0.0135 | +1.22% | ||
| Jan 24 | $0.0134 | +5.81% | ||
| Jan 17 | $0.0126 | -28.30% | ||
| Jan 10 | $0.0176 | +6.89% | ||
| Jan 3 | $0.0165 | -21.06% | ||
| Dec 27 | $0.0209 | +6.11% | ||
| Dec 20 | $0.02 | -1.29% | ||
| Dec 13 | $0.0203 | +10.90% | ||