V SYSTEMS Historical Data

VSYS Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000238
-0.03%
$ 1.35 million $ 666,239
May 1, 11 PM $ 0.000238
+0.04%
$ 1.35 million $ 670,985
May 1, 10 PM $ 0.000238
-0.03%
$ 1.35 million $ 663,035
May 1, 9 PM $ 0.000238
+0.18%
$ 1.35 million $ 651,137
May 1, 8 PM $ 0.000238
-0.22%
$ 1.35 million $ 643,084
May 1, 7 PM $ 0.000238
-0.06%
$ 1.35 million $ 632,907
May 1, 6 PM $ 0.000238
+0.12%
$ 1.36 million $ 630,156
May 1, 5 PM $ 0.000238
+0.02%
$ 1.35 million $ 628,787
May 1, 4 PM $ 0.000238
+0.04%
$ 1.35 million $ 638,479
May 1, 3 PM $ 0.000238
+0.04%
$ 1.35 million $ 650,682
May 1, 2 PM $ 0.000238
-0.18%
$ 1.35 million $ 646,637
May 1, 1 PM $ 0.000238
-0.04%
$ 1.35 million $ 636,671
May 1, 12 PM $ 0.000238
+0.22%
$ 1.35 million $ 614,943
May 1, 11 AM $ 0.000238
-0.02%
$ 1.35 million $ 597,470
May 1, 10 AM $ 0.000238
+0.18%
$ 1.35 million $ 620,361
May 1, 9 AM $ 0.000237
+0.50%
$ 1.35 million $ 639,998
May 1, 8 AM $ 0.000236
+0.13%
$ 1.34 million $ 664,430
May 1, 7 AM $ 0.000236
+0.10%
$ 1.34 million $ 574,777
May 1, 6 AM $ 0.000236
-0.15%
$ 1.34 million $ 578,671
May 1, 5 AM $ 0.000236
+0.00%
$ 1.34 million $ 578,678
May 1, 4 AM $ 0.000236
-0.08%
$ 1.34 million $ 557,747
May 1, 3 AM $ 0.000236
+0.04%
$ 1.34 million $ 573,740
May 1, 2 AM $ 0.000236
+0.08%
$ 1.34 million $ 562,630
May 1, 1 AM $ 0.000236
-0.09%
$ 1.34 million $ 583,085
May 1, 12 AM $ 0.000236
+0.08%
$ 1.34 million $ 567,739
Apr 30, 11 PM $ 0.000236
+0.41%
$ 1.34 million $ 568,594
Apr 30, 10 PM $ 0.000235
-0.10%
$ 1.34 million $ 574,049
Apr 30, 9 PM $ 0.000235
-0.21%
$ 1.34 million $ 564,003
Apr 30, 8 PM $ 0.000236
+0.03%
$ 1.34 million $ 561,855
Apr 30, 7 PM $ 0.000236
+0.12%
$ 1.34 million $ 569,382
Apr 30, 6 PM $ 0.000235
+0.09%
$ 1.34 million $ 576,056
Apr 30, 5 PM $ 0.000235
-0.81%
$ 1.34 million $ 561,997
Apr 30, 4 PM $ 0.000237
-0.07%
$ 1.35 million $ 547,278
Apr 30, 3 PM $ 0.000237
+0.08%
$ 1.35 million $ 539,139
Apr 30, 2 PM $ 0.000237
+0.10%
$ 1.35 million $ 540,228
Apr 30, 1 PM $ 0.000237
+0.21%
$ 1.35 million $ 543,901
Apr 30, 12 PM $ 0.000236
+0.31%
$ 1.34 million $ 546,643
Apr 30, 11 AM $ 0.000236
+1.01%
$ 1.34 million $ 544,475
Apr 30, 10 AM $ 0.000233
-0.07%
$ 1.33 million $ 514,520
Apr 30, 9 AM $ 0.000233
-0.19%
$ 1.33 million $ 476,187
Apr 30, 8 AM $ 0.000234
+0.59%
$ 1.33 million $ 437,430
Apr 30, 7 AM $ 0.000233
-0.23%
$ 1.32 million $ 410,132
Apr 30, 6 AM $ 0.000233
-0.20%
$ 1.32 million $ 395,787
Apr 30, 5 AM $ 0.000234
+0.06%
$ 1.33 million $ 390,367
Apr 30, 4 AM $ 0.000233
+0.14%
$ 1.33 million $ 392,990
Apr 30, 3 AM $ 0.000233
+0.06%
$ 1.32 million $ 372,436
Apr 30, 2 AM $ 0.000233
-1.88%
$ 1.32 million $ 369,819
Apr 30, 1 AM $ 0.000237
-0.20%
$ 1.35 million $ 339,738
Apr 30, 12 AM $ 0.000238
+0.07%
$ 1.35 million $ 344,145
Apr 29, 11 PM $ 0.000238
-0.31%
$ 1.35 million $ 343,437