V SYSTEMS Historical Data

VSYS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000415
-0.62%
$ 1.43 million $ 1.27 million
Jan 15, 8 AM $ 0.000417
+2.45%
$ 1.44 million $ 1.12 million
Jan 15, 7 AM $ 0.000407
+0.32%
$ 1.4 million $ 783,639
Jan 15, 6 AM $ 0.000406
+0.02%
$ 1.4 million $ 783,734
Jan 15, 5 AM $ 0.000406
+0.09%
$ 1.4 million $ 782,940
Jan 15, 4 AM $ 0.000406
-0.10%
$ 1.4 million $ 781,613
Jan 15, 3 AM $ 0.000406
+0.02%
$ 1.4 million $ 793,554
Jan 15, 2 AM $ 0.000406
+0.05%
$ 1.4 million $ 810,941
Jan 15, 1 AM $ 0.000406
-0.07%
$ 1.4 million $ 825,358
Jan 15, 12 AM $ 0.000406
-0.06%
$ 1.4 million $ 831,574
Jan 14, 11 PM $ 0.000407
+0.52%
$ 1.4 million $ 834,507
Jan 14, 10 PM $ 0.000405
-0.39%
$ 1.39 million $ 830,557
Jan 14, 9 PM $ 0.000406
+0.25%
$ 1.4 million $ 833,002
Jan 14, 8 PM $ 0.000405
-0.33%
$ 1.4 million $ 968,703
Jan 14, 7 PM $ 0.000407
+0.49%
$ 1.4 million $ 980,856
Jan 14, 6 PM $ 0.000405
-0.03%
$ 1.39 million $ 988,777
Jan 14, 5 PM $ 0.000405
-0.24%
$ 1.39 million $ 989,616
Jan 14, 4 PM $ 0.000406
+0.34%
$ 1.4 million $ 997,754
Jan 14, 3 PM $ 0.000405
-1.08%
$ 1.39 million $ 988,050
Jan 14, 2 PM $ 0.000409
-0.04%
$ 1.41 million $ 979,767
Jan 14, 1 PM $ 0.000409
+0.49%
$ 1.41 million $ 971,998
Jan 14, 12 PM $ 0.000407
-0.15%
$ 1.4 million $ 878,996
Jan 14, 11 AM $ 0.000408
-0.19%
$ 1.41 million $ 882,208
Jan 14, 10 AM $ 0.000409
+0.10%
$ 1.41 million $ 876,116
Jan 14, 9 AM $ 0.000409
-0.03%
$ 1.41 million $ 879,995
Jan 14, 8 AM $ 0.000409
-0.11%
$ 1.41 million $ 862,546
Jan 14, 7 AM $ 0.000409
-0.27%
$ 1.41 million $ 863,671
Jan 14, 6 AM $ 0.00041
-0.14%
$ 1.41 million $ 872,542
Jan 14, 5 AM $ 0.000411
-0.45%
$ 1.41 million $ 863,697
Jan 14, 4 AM $ 0.000413
-0.56%
$ 1.42 million $ 852,146
Jan 14, 3 AM $ 0.000415
+0.13%
$ 1.43 million $ 860,451
Jan 14, 2 AM $ 0.000415
+0.03%
$ 1.43 million $ 842,317
Jan 14, 1 AM $ 0.000414
+0.22%
$ 1.43 million $ 818,907
Jan 14, 12 AM $ 0.000414
-0.26%
$ 1.42 million $ 800,409
Jan 13, 11 PM $ 0.000415
-0.05%
$ 1.43 million $ 795,992
Jan 13, 10 PM $ 0.000415
+0.04%
$ 1.43 million $ 807,634
Jan 13, 9 PM $ 0.000415
+1.25%
$ 1.43 million $ 813,859
Jan 13, 8 PM $ 0.000409
+0.15%
$ 1.41 million $ 667,504
Jan 13, 7 PM $ 0.000409
+0.61%
$ 1.41 million $ 652,347
Jan 13, 6 PM $ 0.000406
-0.72%
$ 1.4 million $ 656,294
Jan 13, 5 PM $ 0.000409
-0.07%
$ 1.41 million $ 660,923
Jan 13, 4 PM $ 0.00041
-0.13%
$ 1.41 million $ 688,498
Jan 13, 3 PM $ 0.00041
+0.00%
$ 1.41 million $ 688,490
Jan 13, 2 PM $ 0.00041
-0.48%
$ 1.41 million $ 683,782
Jan 13, 1 PM $ 0.000412
-0.16%
$ 1.42 million $ 674,346
Jan 13, 12 PM $ 0.000413
-0.14%
$ 1.42 million $ 536,433
Jan 13, 11 AM $ 0.000414
-0.65%
$ 1.42 million $ 541,368
Jan 13, 10 AM $ 0.000416
-0.35%
$ 1.43 million $ 867,621
Jan 13, 9 AM $ 0.000418
-0.27%
$ 1.44 million $ 897,480
Jan 13, 8 AM $ 0.000419
+0.33%
$ 1.44 million $ 897,959