V SYSTEMS Historical Data

VSYS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000415
-0.13%
$ 1.43 million $ 827,977
Jan 11, 6 AM $ 0.000416
-0.10%
$ 1.43 million $ 843,397
Jan 11, 5 AM $ 0.000416
-0.67%
$ 1.43 million $ 831,260
Jan 11, 4 AM $ 0.000419
+0.91%
$ 1.44 million $ 830,118
Jan 11, 3 AM $ 0.000415
+0.13%
$ 1.43 million $ 831,334
Jan 11, 2 AM $ 0.000415
-0.67%
$ 1.43 million $ 847,573
Jan 11, 1 AM $ 0.000418
+0.44%
$ 1.44 million $ 860,302
Jan 11, 12 AM $ 0.000416
-0.37%
$ 1.43 million $ 1.07 million
Jan 10, 11 PM $ 0.000417
+0.21%
$ 1.44 million $ 1.06 million
Jan 10, 10 PM $ 0.000417
-0.14%
$ 1.43 million $ 1.05 million
Jan 10, 9 PM $ 0.000417
-0.60%
$ 1.44 million $ 1.04 million
Jan 10, 8 PM $ 0.00042
+0.56%
$ 1.44 million $ 1.03 million
Jan 10, 7 PM $ 0.000417
-0.08%
$ 1.44 million $ 1.01 million
Jan 10, 6 PM $ 0.000418
+0.99%
$ 1.44 million $ 994,525
Jan 10, 5 PM $ 0.000414
+0.02%
$ 1.42 million $ 1.02 million
Jan 10, 4 PM $ 0.000414
+0.25%
$ 1.42 million $ 1.02 million
Jan 10, 3 PM $ 0.000414
-0.03%
$ 1.42 million $ 1.02 million
Jan 10, 2 PM $ 0.000414
-0.04%
$ 1.43 million $ 1.01 million
Jan 10, 1 PM $ 0.000415
-0.29%
$ 1.43 million $ 1 million
Jan 10, 12 PM $ 0.000416
+0.05%
$ 1.43 million $ 972,789
Jan 10, 11 AM $ 0.000416
+0.20%
$ 1.43 million $ 987,226
Jan 10, 10 AM $ 0.000415
-0.13%
$ 1.43 million $ 789,490
Jan 10, 9 AM $ 0.000415
+0.05%
$ 1.43 million $ 791,572
Jan 10, 8 AM $ 0.000415
+0.12%
$ 1.43 million $ 778,966
Jan 10, 7 AM $ 0.000415
+0.00%
$ 1.43 million $ 776,972
Jan 10, 6 AM $ 0.000415
+0.31%
$ 1.43 million $ 782,501
Jan 10, 5 AM $ 0.000413
+0.51%
$ 1.42 million $ 818,663
Jan 10, 4 AM $ 0.000411
+0.08%
$ 1.42 million $ 828,462
Jan 10, 3 AM $ 0.000411
+0.10%
$ 1.41 million $ 827,639
Jan 10, 2 AM $ 0.00041
-0.46%
$ 1.41 million $ 824,131
Jan 10, 1 AM $ 0.000412
-0.70%
$ 1.42 million $ 827,626
Jan 10, 12 AM $ 0.000415
+1.27%
$ 1.43 million $ 621,158
Jan 9, 11 PM $ 0.00041
+0.07%
$ 1.41 million $ 1.04 million
Jan 9, 10 PM $ 0.00041
-0.01%
$ 1.41 million $ 1.02 million
Jan 9, 9 PM $ 0.00041
-0.41%
$ 1.41 million $ 1.02 million
Jan 9, 8 PM $ 0.000412
+0.51%
$ 1.42 million $ 1.03 million
Jan 9, 7 PM $ 0.000409
+0.38%
$ 1.41 million $ 1.06 million
Jan 9, 6 PM $ 0.000408
-0.15%
$ 1.4 million $ 1.09 million
Jan 9, 5 PM $ 0.000409
-0.18%
$ 1.41 million $ 1.06 million
Jan 9, 4 PM $ 0.000409
-0.20%
$ 1.41 million $ 1.06 million
Jan 9, 3 PM $ 0.00041
+0.95%
$ 1.41 million $ 1.09 million
Jan 9, 2 PM $ 0.000406
-0.02%
$ 1.4 million $ 1.09 million
Jan 9, 1 PM $ 0.000406
+0.43%
$ 1.4 million $ 1.08 million
Jan 9, 12 PM $ 0.000405
-0.09%
$ 1.39 million $ 1.09 million
Jan 9, 11 AM $ 0.000405
+0.22%
$ 1.39 million $ 1.08 million
Jan 9, 10 AM $ 0.000404
-0.34%
$ 1.39 million $ 1.07 million
Jan 9, 9 AM $ 0.000405
+0.14%
$ 1.4 million $ 1.12 million
Jan 9, 8 AM $ 0.000405
+0.54%
$ 1.39 million $ 1.1 million
Jan 9, 7 AM $ 0.000403
-0.12%
$ 1.39 million $ 1.1 million
Jan 9, 6 AM $ 0.000403
-0.01%
$ 1.39 million $ 1.08 million