V SYSTEMS Historical Data

VSYS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000403
-0.01%
$ 1.39 million $ 1.08 million
Jan 9, 5 AM $ 0.000403
-0.01%
$ 1.39 million $ 1.04 million
Jan 9, 4 AM $ 0.000403
-0.25%
$ 1.39 million $ 1.02 million
Jan 9, 3 AM $ 0.000404
+0.11%
$ 1.39 million $ 1.01 million
Jan 9, 2 AM $ 0.000404
+0.03%
$ 1.39 million $ 998,794
Jan 9, 1 AM $ 0.000404
+0.07%
$ 1.39 million $ 1.53 million
Jan 9, 12 AM $ 0.000403
-1.23%
$ 1.39 million $ 1.54 million
Jan 8, 11 PM $ 0.000408
+0.03%
$ 1.41 million $ 1.14 million
Jan 8, 10 PM $ 0.000408
-0.61%
$ 1.41 million $ 1.16 million
Jan 8, 9 PM $ 0.000411
+0.79%
$ 1.41 million $ 1.15 million
Jan 8, 8 PM $ 0.000407
-0.32%
$ 1.4 million $ 1.13 million
Jan 8, 7 PM $ 0.000409
-0.05%
$ 1.41 million $ 1.11 million
Jan 8, 6 PM $ 0.000409
-0.35%
$ 1.41 million $ 1.13 million
Jan 8, 5 PM $ 0.00041
+0.18%
$ 1.41 million $ 1.15 million
Jan 8, 4 PM $ 0.00041
+0.05%
$ 1.41 million $ 1.15 million
Jan 8, 3 PM $ 0.000409
-0.17%
$ 1.41 million $ 1.13 million
Jan 8, 2 PM $ 0.00041
+0.22%
$ 1.42 million $ 1.12 million
Jan 8, 1 PM $ 0.000409
-0.14%
$ 1.41 million $ 1.12 million
Jan 8, 12 PM $ 0.00041
-0.18%
$ 1.41 million $ 1.23 million
Jan 8, 11 AM $ 0.000411
-1.05%
$ 1.41 million $ 1.22 million
Jan 8, 10 AM $ 0.000415
-1.15%
$ 1.43 million $ 1.24 million
Jan 8, 9 AM $ 0.00042
+2.12%
$ 1.45 million $ 1.18 million
Jan 8, 8 AM $ 0.00041
-0.89%
$ 1.41 million $ 1.17 million
Jan 8, 7 AM $ 0.000414
+0.30%
$ 1.43 million $ 1.17 million
Jan 8, 6 AM $ 0.000413
-0.89%
$ 1.42 million $ 1.16 million
Jan 8, 5 AM $ 0.000416
-0.75%
$ 1.43 million $ 1.18 million
Jan 8, 4 AM $ 0.00042
-0.37%
$ 1.44 million $ 1.19 million
Jan 8, 3 AM $ 0.000421
+0.75%
$ 1.44 million $ 1.2 million
Jan 8, 2 AM $ 0.000418
+0.61%
$ 1.44 million $ 1.2 million
Jan 8, 1 AM $ 0.000416
-0.12%
$ 1.43 million $ 1.13 million
Jan 8, 12 AM $ 0.000416
+0.04%
$ 1.43 million $ 1.13 million
Jan 7, 11 PM $ 0.000416
+0.05%
$ 1.43 million $ 1.12 million
Jan 7, 10 PM $ 0.000416
+0.43%
$ 1.43 million $ 1.11 million
Jan 7, 9 PM $ 0.000414
-0.22%
$ 1.43 million $ 1.12 million
Jan 7, 8 PM $ 0.000415
+0.15%
$ 1.43 million $ 1.12 million
Jan 7, 7 PM $ 0.000414
+0.03%
$ 1.43 million $ 1.11 million
Jan 7, 6 PM $ 0.000414
-0.23%
$ 1.43 million $ 1.08 million
Jan 7, 5 PM $ 0.000415
-0.18%
$ 1.43 million $ 1.08 million
Jan 7, 4 PM $ 0.000416
+0.16%
$ 1.43 million $ 1.08 million
Jan 7, 3 PM $ 0.000415
-0.20%
$ 1.43 million $ 1.08 million
Jan 7, 2 PM $ 0.000416
+0.15%
$ 1.43 million $ 1.08 million
Jan 7, 1 PM $ 0.000415
+1.38%
$ 1.43 million $ 1.09 million
Jan 7, 12 PM $ 0.00041
-0.35%
$ 1.41 million $ 971,195
Jan 7, 11 AM $ 0.000412
+0.04%
$ 1.42 million $ 971,291
Jan 7, 10 AM $ 0.000411
+0.17%
$ 1.42 million $ 930,539
Jan 7, 9 AM $ 0.000411
-0.23%
$ 1.41 million $ 906,255
Jan 7, 8 AM $ 0.000412
+0.37%
$ 1.42 million $ 911,871
Jan 7, 7 AM $ 0.00041
+0.24%
$ 1.41 million $ 915,647
Jan 7, 6 AM $ 0.000409
-1.20%
$ 1.41 million $ 916,402
Jan 7, 5 AM $ 0.000414
-0.37%
$ 1.43 million $ 902,896