V SYSTEMS Historical Data

VSYS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000238
+0.11%
$ 1.35 million $ 525,865
Apr 23, 7 PM $ 0.000238
+0.15%
$ 1.35 million $ 530,376
Apr 23, 6 PM $ 0.000238
+0.03%
$ 1.35 million $ 516,976
Apr 23, 5 PM $ 0.000238
-0.05%
$ 1.35 million $ 520,063
Apr 23, 4 PM $ 0.000238
-0.11%
$ 1.35 million $ 527,327
Apr 23, 3 PM $ 0.000238
-0.06%
$ 1.35 million $ 530,574
Apr 23, 2 PM $ 0.000238
+1.08%
$ 1.35 million $ 531,481
Apr 23, 1 PM $ 0.000236
+0.00%
$ 1.34 million $ 523,969
Apr 23, 12 PM $ 0.000236
-0.06%
$ 1.34 million $ 523,079
Apr 23, 11 AM $ 0.000236
+0.10%
$ 1.34 million $ 515,661
Apr 23, 10 AM $ 0.000236
+0.01%
$ 1.34 million $ 507,021
Apr 23, 9 AM $ 0.000236
-0.15%
$ 1.34 million $ 506,898
Apr 23, 8 AM $ 0.000236
-0.09%
$ 1.34 million $ 543,682
Apr 23, 7 AM $ 0.000236
-0.07%
$ 1.34 million $ 552,484
Apr 23, 6 AM $ 0.000236
+0.00%
$ 1.34 million $ 552,724
Apr 23, 5 AM $ 0.000236
+0.02%
$ 1.34 million $ 558,669
Apr 23, 4 AM $ 0.000236
-0.07%
$ 1.34 million $ 566,543
Apr 23, 3 AM $ 0.000236
+0.15%
$ 1.34 million $ 578,083
Apr 23, 2 AM $ 0.000236
-0.07%
$ 1.34 million $ 592,480
Apr 23, 1 AM $ 0.000236
-0.01%
$ 1.34 million $ 601,911
Apr 23, 12 AM $ 0.000236
+0.02%
$ 1.34 million $ 603,409
Apr 22, 11 PM $ 0.000236
-0.13%
$ 1.34 million $ 599,852
Apr 22, 10 PM $ 0.000236
-0.05%
$ 1.34 million $ 582,107
Apr 22, 9 PM $ 0.000237
+0.05%
$ 1.34 million $ 624,820
Apr 22, 8 PM $ 0.000236
-0.30%
$ 1.34 million $ 741,490
Apr 22, 7 PM $ 0.000237
-0.03%
$ 1.35 million $ 724,427
Apr 22, 6 PM $ 0.000237
-0.04%
$ 1.35 million $ 727,316
Apr 22, 5 PM $ 0.000237
+0.09%
$ 1.35 million $ 725,388
Apr 22, 4 PM $ 0.000237
-0.34%
$ 1.35 million $ 716,541
Apr 22, 3 PM $ 0.000238
-0.46%
$ 1.35 million $ 714,294
Apr 22, 2 PM $ 0.000239
+0.21%
$ 1.36 million $ 720,444
Apr 22, 1 PM $ 0.000238
+0.12%
$ 1.35 million $ 722,870
Apr 22, 12 PM $ 0.000238
-0.10%
$ 1.35 million $ 725,449
Apr 22, 11 AM $ 0.000238
-0.05%
$ 1.35 million $ 729,569
Apr 22, 10 AM $ 0.000238
-0.07%
$ 1.35 million $ 736,679
Apr 22, 9 AM $ 0.000239
+0.00%
$ 1.35 million $ 738,669
Apr 22, 8 AM $ 0.000239
-0.02%
$ 1.35 million $ 516,845
Apr 22, 7 AM $ 0.000239
-0.02%
$ 1.36 million $ 507,796
Apr 22, 6 AM $ 0.000239
+0.02%
$ 1.36 million $ 502,367
Apr 22, 5 AM $ 0.000239
-0.59%
$ 1.36 million $ 491,734
Apr 22, 4 AM $ 0.00024
-0.02%
$ 1.36 million $ 486,568
Apr 22, 3 AM $ 0.00024
+4.81%
$ 1.36 million $ 477,393
Apr 22, 2 AM $ 0.000229
+0.19%
$ 1.3 million $ 465,032
Apr 22, 1 AM $ 0.000229
-0.09%
$ 1.3 million $ 451,300
Apr 22, 12 AM $ 0.000229
+0.06%
$ 1.3 million $ 456,847
Apr 21, 11 PM $ 0.000229
+0.43%
$ 1.3 million $ 474,021
Apr 21, 10 PM $ 0.000228
-0.01%
$ 1.29 million $ 484,782
Apr 21, 9 PM $ 0.000228
-0.01%
$ 1.29 million $ 438,516
Apr 21, 8 PM $ 0.000228
+0.14%
$ 1.29 million $ 324,816
Apr 21, 7 PM $ 0.000228
-0.11%
$ 1.29 million $ 336,867