V SYSTEMS Historical Data

VSYS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0322
+0.95%
$ -- $ 690,145
Mar 15, 2019 $ 0.0319
+0.47%
$ -- $ 918,387
Mar 14, 2019 $ 0.0317
-0.35%
$ -- $ 1.21 million
Mar 13, 2019 $ 0.0319
-0.54%
$ -- $ 1.3 million
Download