V SYSTEMS Historical Data

VSYS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000414
-0.37%
$ 1.43 million $ 902,896
Jan 7, 4 AM $ 0.000416
-0.20%
$ 1.43 million $ 901,585
Jan 7, 3 AM $ 0.000417
-0.59%
$ 1.43 million $ 922,415
Jan 7, 2 AM $ 0.00042
+0.02%
$ 1.45 million $ 922,684
Jan 7, 1 AM $ 0.00042
+0.96%
$ 1.45 million $ 435,901
Jan 7, 12 AM $ 0.000414
-0.30%
$ 1.43 million $ 637,526
Jan 6, 11 PM $ 0.000415
-0.27%
$ 1.43 million $ 879,045
Jan 6, 10 PM $ 0.000417
-0.32%
$ 1.43 million $ 907,950
Jan 6, 9 PM $ 0.000418
+0.39%
$ 1.44 million $ 935,308
Jan 6, 8 PM $ 0.000416
-0.24%
$ 1.43 million $ 955,629
Jan 6, 7 PM $ 0.000417
+0.17%
$ 1.44 million $ 981,312
Jan 6, 6 PM $ 0.000417
+0.67%
$ 1.43 million $ 990,367
Jan 6, 5 PM $ 0.000414
-0.49%
$ 1.42 million $ 998,417
Jan 6, 4 PM $ 0.000416
-0.77%
$ 1.43 million $ 1.02 million
Jan 6, 3 PM $ 0.000419
-0.05%
$ 1.44 million $ 1.04 million
Jan 6, 2 PM $ 0.000419
-0.17%
$ 1.44 million $ 1.07 million
Jan 6, 1 PM $ 0.00042
+0.00%
$ 1.45 million $ 1.09 million
Jan 6, 12 PM $ 0.00042
+0.26%
$ 1.45 million $ 1.22 million
Jan 6, 11 AM $ 0.000419
+0.03%
$ 1.44 million $ 1.23 million
Jan 6, 10 AM $ 0.000419
+0.99%
$ 1.44 million $ 1.24 million
Jan 6, 9 AM $ 0.000415
-1.06%
$ 1.43 million $ 1.24 million
Jan 6, 8 AM $ 0.000419
+0.10%
$ 1.44 million $ 1.24 million
Jan 6, 7 AM $ 0.000419
+0.27%
$ 1.44 million $ 1.23 million
Jan 6, 6 AM $ 0.000417
+0.20%
$ 1.44 million $ 1.23 million
Jan 6, 5 AM $ 0.000417
-1.46%
$ 1.43 million $ 1.23 million
Jan 6, 4 AM $ 0.000423
-0.12%
$ 1.46 million $ 1.22 million
Jan 6, 3 AM $ 0.000423
+0.01%
$ 1.46 million $ 1.21 million
Jan 6, 2 AM $ 0.000423
-0.62%
$ 1.46 million $ 1.49 million
Jan 6, 1 AM $ 0.000426
-0.64%
$ 1.47 million $ 1.77 million
Jan 6, 12 AM $ 0.000428
-1.64%
$ 1.47 million $ 1.56 million
Jan 5, 11 PM $ 0.000435
-0.08%
$ 1.5 million $ 1.31 million
Jan 5, 10 PM $ 0.000435
+0.10%
$ 1.5 million $ 1.29 million
Jan 5, 9 PM $ 0.000435
-0.06%
$ 1.5 million $ 1.26 million
Jan 5, 8 PM $ 0.000435
+0.01%
$ 1.5 million $ 1.25 million
Jan 5, 7 PM $ 0.000435
+0.10%
$ 1.5 million $ 1.23 million
Jan 5, 6 PM $ 0.000434
-0.61%
$ 1.49 million $ 1.22 million
Jan 5, 5 PM $ 0.000437
-0.04%
$ 1.5 million $ 1.2 million
Jan 5, 4 PM $ 0.000437
+0.71%
$ 1.5 million $ 1.18 million
Jan 5, 3 PM $ 0.000434
+0.14%
$ 1.49 million $ 1.16 million
Jan 5, 2 PM $ 0.000433
+0.07%
$ 1.49 million $ 1.12 million
Jan 5, 1 PM $ 0.000433
+2.39%
$ 1.49 million $ 1.1 million
Jan 5, 12 PM $ 0.000423
+0.31%
$ 1.46 million $ 1.05 million
Jan 5, 11 AM $ 0.000422
-0.20%
$ 1.45 million $ 1.05 million
Jan 5, 10 AM $ 0.000422
-0.24%
$ 1.45 million $ 1.05 million
Jan 5, 9 AM $ 0.000423
+0.75%
$ 1.46 million $ 1.05 million
Jan 5, 8 AM $ 0.00042
-0.51%
$ 1.45 million $ 1.05 million
Jan 5, 7 AM $ 0.000422
-0.24%
$ 1.45 million $ 1.06 million
Jan 5, 6 AM $ 0.000423
+0.23%
$ 1.46 million $ 1.07 million
Jan 5, 5 AM $ 0.000422
-0.90%
$ 1.45 million $ 1.07 million
Jan 5, 4 AM $ 0.000426
-0.52%
$ 1.47 million $ 1.07 million