V SYSTEMS Historical Data

VSYS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000426
-0.52%
$ 1.47 million $ 1.07 million
Jan 5, 3 AM $ 0.000429
+0.99%
$ 1.48 million $ 1.06 million
Jan 5, 2 AM $ 0.000424
-1.03%
$ 1.46 million $ 811,992
Jan 5, 1 AM $ 0.000429
+0.17%
$ 1.48 million $ 501,570
Jan 5, 12 AM $ 0.000428
+0.81%
$ 1.47 million $ 505,957
Jan 4, 11 PM $ 0.000424
+0.42%
$ 1.46 million $ 1.05 million
Jan 4, 10 PM $ 0.000423
-0.22%
$ 1.46 million $ 1.06 million
Jan 4, 9 PM $ 0.000424
-0.31%
$ 1.46 million $ 1.07 million
Jan 4, 8 PM $ 0.000425
+0.12%
$ 1.46 million $ 1.05 million
Jan 4, 7 PM $ 0.000424
+1.23%
$ 1.46 million $ 1.04 million
Jan 4, 6 PM $ 0.000419
-0.55%
$ 1.44 million $ 1.04 million
Jan 4, 5 PM $ 0.000422
-0.57%
$ 1.45 million $ 1.04 million
Jan 4, 4 PM $ 0.000424
-0.03%
$ 1.46 million $ 1.01 million
Jan 4, 3 PM $ 0.000424
+0.01%
$ 1.46 million $ 1.02 million
Jan 4, 2 PM $ 0.000424
-0.54%
$ 1.46 million $ 1.02 million
Jan 4, 1 PM $ 0.000426
-0.22%
$ 1.47 million $ 1.02 million
Jan 4, 12 PM $ 0.000427
+1.75%
$ 1.47 million $ 959,183
Jan 4, 11 AM $ 0.00042
-0.19%
$ 1.45 million $ 937,282
Jan 4, 10 AM $ 0.000421
+1.07%
$ 1.45 million $ 939,929
Jan 4, 9 AM $ 0.000416
-0.34%
$ 1.43 million $ 935,116
Jan 4, 8 AM $ 0.000418
+0.19%
$ 1.44 million $ 929,697
Jan 4, 7 AM $ 0.000417
+0.46%
$ 1.44 million $ 938,764
Jan 4, 6 AM $ 0.000415
-0.23%
$ 1.43 million $ 914,605
Jan 4, 5 AM $ 0.000416
-0.70%
$ -- $ 940,269
Jan 4, 4 AM $ 0.000419
-1.19%
$ -- $ 951,086
Jan 4, 3 AM $ 0.000424
-1.53%
$ -- $ 952,256
Jan 4, 2 AM $ 0.000431
+1.66%
$ -- $ 956,109
Jan 4, 1 AM $ 0.000424
-0.93%
$ -- $ 1.45 million
Jan 4, 12 AM $ 0.000427
+2.65%
$ -- $ 1.49 million
Jan 3, 11 PM $ 0.000416
+1.39%
$ 1.43 million $ 982,535
Jan 3, 10 PM $ 0.000411
-0.18%
$ 1.41 million $ 972,990
Jan 3, 9 PM $ 0.000412
-0.07%
$ 1.42 million $ 947,421
Jan 3, 8 PM $ 0.000412
+0.12%
$ 1.42 million $ 960,609
Jan 3, 7 PM $ 0.000411
-0.06%
$ 1.42 million $ 953,694
Jan 3, 6 PM $ 0.000412
-0.47%
$ 1.42 million $ 947,629
Jan 3, 5 PM $ 0.000414
+0.97%
$ 1.43 million $ 937,409
Jan 3, 4 PM $ 0.00041
-0.32%
$ 1.41 million $ 938,242
Jan 3, 3 PM $ 0.000411
+1.80%
$ 1.42 million $ 938,209
Jan 3, 2 PM $ 0.000404
+0.28%
$ 1.39 million $ 940,413
Jan 3, 1 PM $ 0.000403
-1.48%
$ 1.39 million $ 925,098
Jan 3, 12 PM $ 0.000409
+1.12%
$ 1.41 million $ 1.01 million
Jan 3, 11 AM $ 0.000404
-0.92%
$ 1.39 million $ 1.08 million
Jan 3, 10 AM $ 0.000408
+0.19%
$ 1.41 million $ 1.08 million
Jan 3, 9 AM $ 0.000407
-0.92%
$ 1.4 million $ 1.07 million
Jan 3, 8 AM $ 0.000411
+0.18%
$ 1.42 million $ 1.07 million
Jan 3, 7 AM $ 0.00041
+0.03%
$ 1.41 million $ 1.07 million
Jan 3, 6 AM $ 0.00041
-0.96%
$ 1.41 million $ 1.07 million
Jan 3, 5 AM $ 0.000415
+0.65%
$ 1.43 million $ 1.07 million
Jan 3, 4 AM $ 0.000412
+1.66%
$ 1.42 million $ 1.06 million
Jan 3, 3 AM $ 0.000405
-1.88%
$ 1.39 million $ 1.06 million