V SYSTEMS Historical Data

VSYS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000229
+0.34%
$ 1.3 million $ 605,631
Apr 17, 4 PM $ 0.000229
-0.12%
$ 1.3 million $ 586,466
Apr 17, 3 PM $ 0.000229
+0.12%
$ 1.3 million $ 573,895
Apr 17, 2 PM $ 0.000229
+0.05%
$ 1.3 million $ 567,133
Apr 17, 1 PM $ 0.000229
+0.39%
$ 1.3 million $ 563,470
Apr 17, 12 PM $ 0.000228
-0.20%
$ 1.29 million $ 557,966
Apr 17, 11 AM $ 0.000228
+0.81%
$ 1.29 million $ 548,787
Apr 17, 10 AM $ 0.000226
-0.97%
$ 1.28 million $ 534,971
Apr 17, 9 AM $ 0.000228
+0.32%
$ 1.3 million $ 524,377
Apr 17, 8 AM $ 0.000228
-0.97%
$ 1.29 million $ 464,803
Apr 17, 7 AM $ 0.00023
+0.56%
$ 1.3 million $ 412,594
Apr 17, 6 AM $ 0.000229
-0.36%
$ 1.3 million $ 261,945
Apr 17, 5 AM $ 0.00023
+0.19%
$ 1.3 million $ 225,923
Apr 17, 4 AM $ 0.000229
+0.08%
$ 1.3 million $ 213,734
Apr 17, 3 AM $ 0.000229
+0.30%
$ 1.3 million $ 218,614
Apr 17, 2 AM $ 0.000228
-0.02%
$ 1.3 million $ 225,231
Apr 17, 1 AM $ 0.000228
+0.01%
$ 1.3 million $ 220,241
Apr 17, 12 AM $ 0.000228
-0.09%
$ 1.3 million $ 229,880
Apr 16, 11 PM $ 0.000229
+0.48%
$ 1.3 million $ 236,000
Apr 16, 10 PM $ 0.000227
+0.20%
$ 1.29 million $ 263,727
Apr 16, 9 PM $ 0.000227
-0.25%
$ 1.29 million $ 302,745
Apr 16, 8 PM $ 0.000228
-0.12%
$ 1.29 million $ 323,281
Apr 16, 7 PM $ 0.000228
+0.06%
$ 1.29 million $ 334,293
Apr 16, 6 PM $ 0.000228
+0.14%
$ 1.29 million $ 338,838
Apr 16, 5 PM $ 0.000227
+0.27%
$ 1.29 million $ 352,835
Apr 16, 4 PM $ 0.000227
+0.73%
$ 1.29 million $ 362,614
Apr 16, 3 PM $ 0.000225
+0.47%
$ 1.28 million $ 373,931
Apr 16, 2 PM $ 0.000224
+0.06%
$ 1.27 million $ 392,305
Apr 16, 1 PM $ 0.000224
-0.87%
$ 1.27 million $ 386,761
Apr 16, 12 PM $ 0.000226
-0.05%
$ 1.28 million $ 396,617
Apr 16, 11 AM $ 0.000226
+0.15%
$ 1.28 million $ 430,124
Apr 16, 10 AM $ 0.000226
-0.34%
$ 1.28 million $ 443,651
Apr 16, 9 AM $ 0.000226
-0.09%
$ 1.28 million $ 461,099
Apr 16, 8 AM $ 0.000227
+0.10%
$ 1.29 million $ 469,317
Apr 16, 7 AM $ 0.000226
-0.09%
$ 1.28 million $ 473,258
Apr 16, 6 AM $ 0.000227
-0.03%
$ 1.29 million $ 477,544
Apr 16, 5 AM $ 0.000227
+0.03%
$ 1.29 million $ 473,946
Apr 16, 4 AM $ 0.000227
-0.01%
$ 1.29 million $ 476,672
Apr 16, 3 AM $ 0.000227
-0.06%
$ 1.29 million $ 468,331
Apr 16, 2 AM $ 0.000227
+0.03%
$ 1.29 million $ 450,905
Apr 16, 1 AM $ 0.000227
-0.20%
$ 1.29 million $ 442,599
Apr 16, 12 AM $ 0.000227
+0.01%
$ 1.29 million $ 436,053
Apr 15, 11 PM $ 0.000227
+0.38%
$ 1.29 million $ 441,973
Apr 15, 10 PM $ 0.000226
-0.13%
$ 1.28 million $ 425,069
Apr 15, 9 PM $ 0.000227
-1.20%
$ 1.29 million $ 394,039
Apr 15, 8 PM $ 0.000229
-0.15%
$ 1.3 million $ 385,016
Apr 15, 7 PM $ 0.00023
+0.07%
$ 1.3 million $ 380,055
Apr 15, 6 PM $ 0.00023
-0.04%
$ 1.3 million $ 381,360
Apr 15, 5 PM $ 0.00023
+0.00%
$ 1.3 million $ 382,710
Apr 15, 4 PM $ 0.00023
+0.75%
$ 1.3 million $ 379,063