V SYSTEMS Historical Data

VSYS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000405
-1.88%
$ 1.39 million $ 1.06 million
Jan 3, 2 AM $ 0.000412
+1.92%
$ 1.42 million $ 1.06 million
Jan 3, 1 AM $ 0.000404
-0.28%
$ 1.39 million $ 1.04 million
Jan 3, 12 AM $ 0.000406
+1.22%
$ 1.39 million $ 977,734
Jan 2, 11 PM $ 0.000401
-0.18%
$ 1.38 million $ 941,450
Jan 2, 10 PM $ 0.000401
-0.21%
$ 1.38 million $ 942,863
Jan 2, 9 PM $ 0.0004
+0.06%
$ 1.38 million $ 949,693
Jan 2, 8 PM $ 0.0004
+2.98%
$ 1.38 million $ 944,039
Jan 2, 7 PM $ 0.000389
-0.58%
$ 1.34 million $ 955,946
Jan 2, 6 PM $ 0.000391
-0.26%
$ 1.35 million $ 963,494
Jan 2, 5 PM $ 0.000392
-0.72%
$ 1.35 million $ 972,255
Jan 2, 4 PM $ 0.000395
+1.94%
$ 1.36 million $ 969,026
Jan 2, 3 PM $ 0.000387
+0.52%
$ 1.33 million $ 957,570
Jan 2, 2 PM $ 0.000386
+0.38%
$ 1.33 million $ 946,544
Jan 2, 1 PM $ 0.000384
-0.10%
$ 1.32 million $ 942,507
Jan 2, 12 PM $ 0.000384
-0.24%
$ 1.32 million $ 858,998
Jan 2, 11 AM $ 0.000385
+0.04%
$ 1.33 million $ 779,658
Jan 2, 10 AM $ 0.000385
-0.79%
$ 1.33 million $ 787,549
Jan 2, 9 AM $ 0.000388
-0.89%
$ 1.34 million $ 788,447
Jan 2, 8 AM $ 0.000392
-0.19%
$ 1.35 million $ 782,856
Jan 2, 7 AM $ 0.000393
-0.16%
$ 1.35 million $ 768,407
Jan 2, 6 AM $ 0.000393
+0.66%
$ 1.35 million $ 767,854
Jan 2, 5 AM $ 0.000391
-0.61%
$ 1.34 million $ 756,480
Jan 2, 4 AM $ 0.000393
-0.62%
$ 1.35 million $ 752,345
Jan 2, 3 AM $ 0.000395
-0.14%
$ 1.36 million $ 743,247
Jan 2, 2 AM $ 0.000396
-1.04%
$ 1.36 million $ 741,813
Jan 2, 1 AM $ 0.0004
+1.14%
$ 1.38 million $ 268,994
Jan 2, 12 AM $ 0.000396
-0.87%
$ 1.36 million $ 284,818
Jan 1, 11 PM $ 0.000399
-0.31%
$ 1.37 million $ 752,772
Jan 1, 10 PM $ 0.0004
-0.44%
$ 1.38 million $ 750,721
Jan 1, 9 PM $ 0.000402
+0.06%
$ 1.38 million $ 748,141
Jan 1, 8 PM $ 0.000402
-0.57%
$ 1.38 million $ 744,024
Jan 1, 7 PM $ 0.000404
-1.54%
$ 1.39 million $ 740,633
Jan 1, 6 PM $ 0.000411
-0.70%
$ 1.41 million $ 732,350
Jan 1, 5 PM $ 0.000413
-0.11%
$ 1.42 million $ 725,190
Jan 1, 4 PM $ 0.000414
+0.27%
$ 1.43 million $ 725,285
Jan 1, 3 PM $ 0.000414
+0.02%
$ 1.42 million $ 734,026
Jan 1, 2 PM $ 0.000414
+0.00%
$ 1.42 million $ 747,365
Jan 1, 1 PM $ 0.000414
+0.33%
$ 1.42 million $ 747,861
Jan 1, 12 PM $ 0.000412
-0.50%
$ 1.42 million $ 855,303
Jan 1, 11 AM $ 0.000414
+1.28%
$ 1.43 million $ 854,129
Jan 1, 10 AM $ 0.000409
-2.56%
$ 1.41 million $ 846,437
Jan 1, 9 AM $ 0.00042
-0.40%
$ 1.45 million $ 853,047
Jan 1, 8 AM $ 0.000421
-0.86%
$ 1.45 million $ 848,717
Jan 1, 7 AM $ 0.000425
+3.89%
$ 1.46 million $ 845,051
Jan 1, 6 AM $ 0.000409
+0.41%
$ 1.41 million $ 842,496
Jan 1, 5 AM $ 0.000407
+1.09%
$ 1.4 million $ 854,502
Jan 1, 4 AM $ 0.000403
-0.18%
$ 1.39 million $ 855,536
Jan 1, 3 AM $ 0.000404
+0.09%
$ 1.39 million $ 842,539
Jan 1, 2 AM $ 0.000403
-0.17%
$ 1.39 million $ 1.12 million