V SYSTEMS Historical Data

VSYS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000228
-0.82%
$ 1.29 million $ 370,174
Apr 15, 2 PM $ 0.00023
+0.10%
$ 1.3 million $ 355,259
Apr 15, 1 PM $ 0.00023
-0.42%
$ 1.3 million $ 359,656
Apr 15, 12 PM $ 0.000231
+0.04%
$ 1.31 million $ 356,078
Apr 15, 11 AM $ 0.00023
+0.10%
$ 1.31 million $ 325,969
Apr 15, 10 AM $ 0.00023
-0.04%
$ 1.31 million $ 312,055
Apr 15, 9 AM $ 0.00023
-0.06%
$ 1.31 million $ 294,776
Apr 15, 8 AM $ 0.00023
+0.46%
$ 1.31 million $ 294,517
Apr 15, 7 AM $ 0.000229
+0.00%
$ 1.3 million $ 291,774
Apr 15, 6 AM $ 0.000229
-0.03%
$ 1.3 million $ 320,515
Apr 15, 5 AM $ 0.000229
-0.01%
$ 1.3 million $ 331,310
Apr 15, 4 AM $ 0.000229
+0.08%
$ 1.3 million $ 320,414
Apr 15, 3 AM $ 0.000229
+0.09%
$ 1.3 million $ 327,691
Apr 15, 2 AM $ 0.000229
-0.52%
$ 1.3 million $ 340,579
Apr 15, 1 AM $ 0.00023
+0.26%
$ 1.31 million $ 348,197
Apr 15, 12 AM $ 0.00023
-0.14%
$ 1.3 million $ 356,908
Apr 14, 11 PM $ 0.00023
-0.08%
$ 1.3 million $ 349,953
Apr 14, 10 PM $ 0.00023
-0.20%
$ 1.31 million $ 342,297
Apr 14, 9 PM $ 0.000231
+0.28%
$ 1.31 million $ 339,418
Apr 14, 8 PM $ 0.00023
+0.17%
$ 1.31 million $ 361,854
Apr 14, 7 PM $ 0.00023
-0.01%
$ 1.3 million $ 381,991
Apr 14, 6 PM $ 0.00023
-0.28%
$ 1.3 million $ 413,619
Apr 14, 5 PM $ 0.000231
-0.46%
$ 1.31 million $ 450,073
Apr 14, 4 PM $ 0.000232
+0.31%
$ 1.31 million $ 492,763
Apr 14, 3 PM $ 0.000231
+0.27%
$ 1.31 million $ 527,648
Apr 14, 2 PM $ 0.00023
-0.36%
$ 1.31 million $ 536,982
Apr 14, 1 PM $ 0.000231
+0.37%
$ 1.31 million $ 533,820
Apr 14, 12 PM $ 0.00023
+0.03%
$ 1.31 million $ 532,708
Apr 14, 11 AM $ 0.00023
-0.01%
$ 1.31 million $ 539,764
Apr 14, 10 AM $ 0.00023
-0.24%
$ 1.31 million $ 547,641
Apr 14, 9 AM $ 0.000231
+0.05%
$ 1.31 million $ 571,352
Apr 14, 8 AM $ 0.000231
+0.12%
$ 1.31 million $ 582,410
Apr 14, 7 AM $ 0.00023
-0.12%
$ 1.31 million $ 597,833
Apr 14, 6 AM $ 0.000231
+0.06%
$ 1.31 million $ 589,028
Apr 14, 5 AM $ 0.00023
-0.01%
$ 1.31 million $ 589,623
Apr 14, 4 AM $ 0.00023
-0.20%
$ 1.31 million $ 589,145
Apr 14, 3 AM $ 0.000231
+0.04%
$ 1.31 million $ 583,325
Apr 14, 2 AM $ 0.000231
+0.00%
$ 1.31 million $ 577,940
Apr 14, 1 AM $ 0.000231
+0.07%
$ 1.31 million $ 595,610
Apr 14, 12 AM $ 0.000231
-0.19%
$ 1.31 million $ 610,794
Apr 13, 11 PM $ 0.000231
-0.27%
$ 1.31 million $ 630,164
Apr 13, 10 PM $ 0.000232
+0.73%
$ 1.31 million $ 655,184
Apr 13, 9 PM $ 0.00023
+0.11%
$ 1.31 million $ 683,838
Apr 13, 8 PM $ 0.00023
-0.08%
$ 1.3 million $ 667,542
Apr 13, 7 PM $ 0.00023
+0.39%
$ 1.3 million $ 666,345
Apr 13, 6 PM $ 0.000229
+0.17%
$ 1.3 million $ 649,685
Apr 13, 5 PM $ 0.000229
-0.14%
$ 1.3 million $ 623,473
Apr 13, 4 PM $ 0.000229
+0.17%
$ 1.3 million $ 582,748
Apr 13, 3 PM $ 0.000229
-0.24%
$ 1.3 million $ 556,009
Apr 13, 2 PM $ 0.000229
+0.06%
$ 1.3 million $ 557,398