V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00025
-0.11%
$ 1.44 million $ 676,648
Jul 30, 12 PM $ 0.00025
-0.06%
$ 1.44 million $ 669,053
Jul 30, 11 AM $ 0.00025
+0.20%
$ 1.44 million $ 664,382
Jul 30, 10 AM $ 0.00025
-0.05%
$ 1.44 million $ 660,444
Jul 30, 9 AM $ 0.00025
-0.07%
$ 1.44 million $ 657,359
Jul 30, 8 AM $ 0.00025
+0.14%
$ 1.44 million $ 652,398
Jul 30, 7 AM $ 0.00025
-0.16%
$ 1.44 million $ 648,442
Jul 30, 6 AM $ 0.00025
-0.13%
$ 1.44 million $ 647,049
Jul 30, 5 AM $ 0.00025
-0.10%
$ 1.44 million $ 641,158
Jul 30, 4 AM $ 0.000251
+0.08%
$ 1.44 million $ 642,278
Jul 30, 3 AM $ 0.00025
-0.07%
$ 1.44 million $ 655,806
Jul 30, 2 AM $ 0.000251
-0.07%
$ 1.44 million $ 641,047
Jul 30, 1 AM $ 0.000251
+0.37%
$ 1.44 million $ 622,254
Jul 30, 12 AM $ 0.00025
+0.38%
$ 1.44 million $ 614,761
Jul 29, 11 PM $ 0.000249
+0.14%
$ 1.43 million $ 620,768
Jul 29, 10 PM $ 0.000249
-0.22%
$ 1.43 million $ 623,291
Jul 29, 9 PM $ 0.000249
+0.08%
$ 1.43 million $ 620,734
Jul 29, 8 PM $ 0.000249
+0.06%
$ 1.43 million $ 658,326
Jul 29, 7 PM $ 0.000249
-0.21%
$ 1.43 million $ 648,226
Jul 29, 6 PM $ 0.000249
-0.15%
$ 1.43 million $ 655,434
Jul 29, 5 PM $ 0.00025
+0.23%
$ 1.44 million $ 663,887
Jul 29, 4 PM $ 0.000249
+0.08%
$ 1.43 million $ 659,421
Jul 29, 3 PM $ 0.000249
-0.13%
$ 1.43 million $ 636,765
Jul 29, 2 PM $ 0.000249
-0.09%
$ 1.43 million $ 636,597
Jul 29, 1 PM $ 0.000249
+0.22%
$ 1.44 million $ 636,145
Jul 29, 12 PM $ 0.000249
-0.68%
$ 1.43 million $ 635,085
Jul 29, 11 AM $ 0.000251
+0.08%
$ 1.44 million $ 633,051
Jul 29, 10 AM $ 0.00025
-0.14%
$ 1.44 million $ 632,246
Jul 29, 9 AM $ 0.000251
+0.16%
$ 1.44 million $ 636,630
Jul 29, 8 AM $ 0.00025
-0.05%
$ 1.44 million $ 643,062
Jul 29, 7 AM $ 0.00025
-0.05%
$ 1.44 million $ 647,643
Jul 29, 6 AM $ 0.000251
+0.08%
$ 1.44 million $ 648,132
Jul 29, 5 AM $ 0.00025
-0.05%
$ 1.44 million $ 663,434
Jul 29, 4 AM $ 0.000251
-0.18%
$ 1.44 million $ 661,043
Jul 29, 3 AM $ 0.000251
-0.19%
$ 1.44 million $ 643,076
Jul 29, 2 AM $ 0.000251
+0.27%
$ 1.45 million $ 631,646
Jul 29, 1 AM $ 0.000251
-0.21%
$ 1.44 million $ 633,954
Jul 29, 12 AM $ 0.000251
-0.06%
$ 1.45 million $ 632,341
Jul 28, 11 PM $ 0.000251
+0.28%
$ 1.45 million $ 671,591
Jul 28, 10 PM $ 0.000251
-0.42%
$ 1.44 million $ 675,302
Jul 28, 9 PM $ 0.000252
+1.71%
$ 1.45 million $ 679,228
Jul 28, 8 PM $ 0.000248
-0.24%
$ 1.42 million $ 656,895
Jul 28, 7 PM $ 0.000248
+0.09%
$ 1.43 million $ 692,657
Jul 28, 6 PM $ 0.000248
-0.14%
$ 1.43 million $ 716,024
Jul 28, 5 PM $ 0.000248
+0.29%
$ 1.43 million $ 697,639
Jul 28, 4 PM $ 0.000248
-0.12%
$ 1.42 million $ 700,957
Jul 28, 3 PM $ 0.000248
+0.10%
$ 1.43 million $ 705,927
Jul 28, 2 PM $ 0.000248
+0.24%
$ 1.42 million $ 705,689
Jul 28, 1 PM $ 0.000247
-0.13%
$ 1.42 million $ 699,713
Jul 28, 12 PM $ 0.000247
+0.12%
$ 1.42 million $ 700,481