V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000246
+0.37%
$ 1.78 million $ 758,320
Jun 4, 8 AM $ 0.000245
+0.17%
$ 1.78 million $ 757,851
Jun 4, 7 AM $ 0.000244
-0.44%
$ 1.77 million $ 545,705
Jun 4, 6 AM $ 0.000245
+0.00%
$ 1.78 million $ 559,709
Jun 4, 5 AM $ 0.000245
-0.13%
$ 1.78 million $ 568,191
Jun 4, 4 AM $ 0.000246
-0.39%
$ 1.79 million $ 573,847
Jun 4, 3 AM $ 0.000247
+0.41%
$ 1.79 million $ 586,197
Jun 4, 2 AM $ 0.000246
+0.14%
$ 1.79 million $ 592,120
Jun 4, 1 AM $ 0.000245
+0.02%
$ 1.78 million $ 625,249
Jun 4, 12 AM $ 0.000245
-0.16%
$ 1.78 million $ 651,278
Jun 3, 11 PM $ 0.000246
+0.59%
$ 1.4 million $ 660,070
Jun 3, 10 PM $ 0.000244
-0.32%
$ 1.39 million $ 655,658
Jun 3, 9 PM $ 0.000245
+0.34%
$ 1.4 million $ 648,079
Jun 3, 8 PM $ 0.000244
+0.04%
$ 1.39 million $ 632,202
Jun 3, 7 PM $ 0.000244
-0.29%
$ 1.39 million $ 627,662
Jun 3, 6 PM $ 0.000245
+0.06%
$ 1.4 million $ 601,427
Jun 3, 5 PM $ 0.000245
-0.01%
$ 1.4 million $ 584,673
Jun 3, 4 PM $ 0.000245
+0.41%
$ 1.4 million $ 572,669
Jun 3, 3 PM $ 0.000244
-0.25%
$ 1.39 million $ 570,879
Jun 3, 2 PM $ 0.000244
-0.16%
$ 1.39 million $ 573,612
Jun 3, 1 PM $ 0.000245
-0.11%
$ 1.4 million $ 570,058
Jun 3, 12 PM $ 0.000245
+0.69%
$ 1.4 million $ 574,661
Jun 3, 11 AM $ 0.000243
-0.02%
$ 1.39 million $ 358,064
Jun 3, 10 AM $ 0.000243
-0.05%
$ 1.39 million $ 367,484
Jun 3, 9 AM $ 0.000243
+0.02%
$ 1.39 million $ 366,631
Jun 3, 8 AM $ 0.000243
-0.16%
$ 1.39 million $ 365,537
Jun 3, 7 AM $ 0.000244
+0.35%
$ 1.39 million $ 366,710
Jun 3, 6 AM $ 0.000243
-0.38%
$ 1.39 million $ 562,768
Jun 3, 5 AM $ 0.000244
+0.11%
$ 1.39 million $ 559,100
Jun 3, 4 AM $ 0.000244
+0.09%
$ 1.39 million $ 547,335
Jun 3, 3 AM $ 0.000243
+0.00%
$ 1.39 million $ 528,756
Jun 3, 2 AM $ 0.000243
-0.22%
$ 1.39 million $ 521,911
Jun 3, 1 AM $ 0.000244
+0.33%
$ 1.39 million $ 506,552
Jun 3, 12 AM $ 0.000243
-0.38%
$ 1.39 million $ 506,593
Jun 2, 11 PM $ 0.000244
+0.08%
$ 1.39 million $ 504,326
Jun 2, 10 PM $ 0.000244
-0.02%
$ 1.39 million $ 607,195
Jun 2, 9 PM $ 0.000244
-0.24%
$ 1.39 million $ 615,637
Jun 2, 8 PM $ 0.000244
+0.07%
$ 1.4 million $ 613,859
Jun 2, 7 PM $ 0.000244
+0.48%
$ 1.39 million $ 624,536
Jun 2, 6 PM $ 0.000243
-0.11%
$ 1.39 million $ 653,668
Jun 2, 5 PM $ 0.000243
-0.06%
$ 1.39 million $ 659,594
Jun 2, 4 PM $ 0.000244
-0.29%
$ 1.39 million $ 660,717
Jun 2, 3 PM $ 0.000244
-0.04%
$ 1.39 million $ 671,108
Jun 2, 2 PM $ 0.000244
+0.10%
$ 1.4 million $ 669,192
Jun 2, 1 PM $ 0.000244
+0.11%
$ 1.39 million $ 672,255
Jun 2, 12 PM $ 0.000244
-0.29%
$ 1.39 million $ 671,698
Jun 2, 11 AM $ 0.000245
-0.13%
$ 1.4 million $ 665,787
Jun 2, 10 AM $ 0.000245
+0.03%
$ 1.4 million $ 655,315
Jun 2, 9 AM $ 0.000245
+0.27%
$ 1.4 million $ 656,542
Jun 2, 8 AM $ 0.000244
-0.08%
$ 1.4 million $ 662,595