V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000249
+0.03%
$ 1.44 million $ 541,844
7:14 PM $ 0.000249
+0.01%
$ 1.44 million $ 541,527
7:13 PM $ 0.000249
-0.02%
$ 1.44 million $ 541,273
7:12 PM $ 0.000249
+0.01%
$ 1.44 million $ 541,017
7:11 PM $ 0.000249
+0.00%
$ 1.44 million $ 540,748
7:10 PM $ 0.000249
+0.00%
$ 1.44 million $ 540,565
7:09 PM $ 0.000249
+0.04%
$ 1.44 million $ 540,318
7:08 PM $ 0.000249
+0.01%
$ 1.44 million $ 540,059
7:07 PM $ 0.000249
+0.00%
$ 1.44 million $ 539,847
7:06 PM $ 0.000249
-0.03%
$ 1.44 million $ 539,674
7:05 PM $ 0.000249
+0.04%
$ 1.44 million $ 539,295
7:04 PM $ 0.000249
-0.04%
$ 1.43 million $ 538,873
7:03 PM $ 0.000249
-0.02%
$ 1.43 million $ 538,574
7:02 PM $ 0.000249
+0.00%
$ 1.43 million $ 538,285
7:01 PM $ 0.000249
+0.03%
$ 1.43 million $ 537,958
7:00 PM $ 0.000249
+0.02%
$ 1.43 million $ 537,624
6:59 PM $ 0.000249
+0.01%
$ 1.43 million $ 537,342
6:58 PM $ 0.000249
+0.00%
$ 1.43 million $ 537,063
6:57 PM $ 0.000249
+0.03%
$ 1.43 million $ 536,886
6:56 PM $ 0.000249
-0.02%
$ 1.43 million $ 536,644
6:55 PM $ 0.000249
+0.01%
$ 1.43 million $ 536,427
6:54 PM $ 0.000249
-0.06%
$ 1.43 million $ 536,232
6:53 PM $ 0.000249
-0.03%
$ 1.43 million $ 535,715
6:52 PM $ 0.000249
+0.00%
$ 1.43 million $ 535,150
6:51 PM $ 0.000249
+0.01%
$ 1.43 million $ 534,579
6:50 PM $ 0.000249
+0.06%
$ 1.43 million $ 533,848
6:49 PM $ 0.000249
-0.01%
$ 1.43 million $ 533,134
6:48 PM $ 0.000249
-0.03%
$ 1.43 million $ 532,330
6:47 PM $ 0.000249
+0.00%
$ 1.43 million $ 531,676
6:46 PM $ 0.000249
-0.01%
$ 1.43 million $ 531,082
6:45 PM $ 0.000249
+0.04%
$ 1.43 million $ 530,415
6:44 PM $ 0.000249
+0.00%
$ 1.43 million $ 529,712
6:43 PM $ 0.000249
-0.07%
$ 1.43 million $ 529,173
6:42 PM $ 0.000249
+0.00%
$ 1.43 million $ 528,529
6:41 PM $ 0.000249
+0.02%
$ 1.43 million $ 527,970
6:40 PM $ 0.000249
+0.00%
$ 1.43 million $ 527,387
6:39 PM $ 0.000249
+0.01%
$ 1.44 million $ 526,745
6:38 PM $ 0.000249
+0.01%
$ 1.44 million $ 526,078
6:37 PM $ 0.000249
+0.01%
$ 1.44 million $ 525,212
6:36 PM $ 0.000249
-0.02%
$ 1.44 million $ 524,551
6:35 PM $ 0.000249
+0.02%
$ 1.44 million $ 523,975
6:34 PM $ 0.000249
-0.01%
$ 1.44 million $ 523,289
6:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 522,568
6:32 PM $ 0.000249
+0.02%
$ 1.44 million $ 521,650
6:31 PM $ 0.000249
+0.00%
$ 1.44 million $ 521,038
6:30 PM $ 0.000249
-0.02%
$ 1.44 million $ 520,488
6:29 PM $ 0.000249
+0.02%
$ 1.44 million $ 519,830
6:28 PM $ 0.000249
-0.04%
$ 1.44 million $ 519,034
6:27 PM $ 0.000249
+0.02%
$ 1.44 million $ 518,075
6:26 PM $ 0.000249
+0.04%
$ 1.44 million $ 517,295