V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000238
-0.02%
$ 1.35 million $ 375,195
3:37 AM $ 0.000238
-0.01%
$ 1.35 million $ 375,127
3:36 AM $ 0.000238
-0.02%
$ 1.35 million $ 375,050
3:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 374,945
3:34 AM $ 0.000238
-0.01%
$ 1.35 million $ 374,819
3:33 AM $ 0.000238
+0.03%
$ 1.35 million $ 374,608
3:32 AM $ 0.000238
-0.02%
$ 1.35 million $ 374,388
3:31 AM $ 0.000238
+0.00%
$ 1.35 million $ 374,078
3:30 AM $ 0.000238
+0.01%
$ 1.35 million $ 373,757
3:29 AM $ 0.000238
-0.01%
$ 1.35 million $ 373,589
3:28 AM $ 0.000238
+0.01%
$ 1.35 million $ 373,442
3:27 AM $ 0.000238
+0.02%
$ 1.35 million $ 373,241
3:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 373,027
3:25 AM $ 0.000238
-0.03%
$ 1.35 million $ 372,762
3:24 AM $ 0.000238
+0.06%
$ 1.35 million $ 372,257
3:23 AM $ 0.000238
+0.00%
$ 1.35 million $ 371,821
3:22 AM $ 0.000238
+0.01%
$ 1.35 million $ 371,821
3:21 AM $ 0.000238
+0.00%
$ 1.35 million $ 371,135
3:20 AM $ 0.000238
-0.01%
$ 1.35 million $ 370,392
3:19 AM $ 0.000238
+0.02%
$ 1.35 million $ 369,588
3:18 AM $ 0.000238
-0.01%
$ 1.35 million $ 369,388
3:17 AM $ 0.000238
+0.01%
$ 1.35 million $ 369,199
3:16 AM $ 0.000238
-0.03%
$ 1.35 million $ 369,133
3:15 AM $ 0.000238
+0.00%
$ 1.35 million $ 368,659
3:14 AM $ 0.000238
+0.02%
$ 1.35 million $ 367,949
3:13 AM $ 0.000238
+0.01%
$ 1.35 million $ 367,143
3:12 AM $ 0.000238
-0.08%
$ 1.35 million $ 366,807
3:11 AM $ 0.000239
+0.01%
$ 1.35 million $ 367,206
3:10 AM $ 0.000238
+0.08%
$ 1.35 million $ 367,221
3:09 AM $ 0.000238
+0.05%
$ 1.35 million $ 366,680
3:08 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,872
3:07 AM $ 0.000238
-0.01%
$ 1.35 million $ 365,941
3:06 AM $ 0.000238
+0.00%
$ 1.35 million $ 366,092
3:05 AM $ 0.000238
+0.01%
$ 1.35 million $ 366,092
3:04 AM $ 0.000238
+0.00%
$ 1.35 million $ 366,143
3:03 AM $ 0.000238
+0.05%
$ 1.35 million $ 365,320
3:02 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,324
3:01 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,541
3:00 AM $ 0.000238
-0.02%
$ 1.35 million $ 365,402
2:59 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,098
2:58 AM $ 0.000238
+0.01%
$ 1.35 million $ 365,259
2:57 AM $ 0.000238
-0.01%
$ 1.35 million $ 365,259
2:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 365,336
2:55 AM $ 0.000238
-0.02%
$ 1.35 million $ 364,803
2:54 AM $ 0.000238
+0.01%
$ 1.35 million $ 364,203
2:53 AM $ 0.000238
-0.01%
$ 1.35 million $ 363,372
2:52 AM $ 0.000238
+0.01%
$ 1.35 million $ 362,634
2:51 AM $ 0.000238
-0.01%
$ 1.35 million $ 362,439
2:50 AM $ 0.000238
+0.01%
$ 1.35 million $ 362,629
2:49 AM $ 0.000238
+0.00%
$ 1.35 million $ 362,658