V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000233
-0.01%
$ 1.33 million $ 516,738
3:54 PM $ 0.000233
-0.01%
$ 1.33 million $ 516,239
3:53 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,912
3:52 PM $ 0.000233
+0.02%
$ 1.33 million $ 515,745
3:51 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,797
3:50 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,748
3:49 PM $ 0.000233
+0.01%
$ 1.33 million $ 515,551
3:48 PM $ 0.000233
-0.02%
$ 1.33 million $ 515,295
3:47 PM $ 0.000233
+0.04%
$ 1.33 million $ 515,295
3:46 PM $ 0.000233
+0.03%
$ 1.33 million $ 515,194
3:45 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,179
3:44 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,013
3:43 PM $ 0.000233
-0.01%
$ 1.33 million $ 514,738
3:42 PM $ 0.000233
+0.01%
$ 1.33 million $ 514,666
3:41 PM $ 0.000233
+0.02%
$ 1.33 million $ 514,486
3:40 PM $ 0.000233
-0.05%
$ 1.33 million $ 514,365
3:39 PM $ 0.000233
+0.04%
$ 1.33 million $ 514,198
3:38 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,925
3:37 PM $ 0.000233
-0.03%
$ 1.33 million $ 513,631
3:36 PM $ 0.000233
+0.05%
$ 1.33 million $ 513,346
3:35 PM $ 0.000233
-0.02%
$ 1.33 million $ 513,011
3:34 PM $ 0.000233
-0.04%
$ 1.33 million $ 512,611
3:33 PM $ 0.000233
-0.04%
$ 1.33 million $ 512,610
3:32 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,640
3:31 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,640
3:30 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,592
3:29 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,482
3:28 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,368
3:27 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,254
3:26 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,326
3:25 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,300
3:24 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,916
3:23 PM $ 0.000233
+0.02%
$ 1.33 million $ 511,916
3:22 PM $ 0.000233
+0.01%
$ 1.33 million $ 511,691
3:21 PM $ 0.000233
+0.01%
$ 1.33 million $ 511,378
3:20 PM $ 0.000233
-0.01%
$ 1.33 million $ 510,955
3:19 PM $ 0.000233
-0.01%
$ 1.33 million $ 510,526
3:18 PM $ 0.000233
+0.00%
$ 1.33 million $ 510,242
3:17 PM $ 0.000233
+0.00%
$ 1.33 million $ 509,982
3:16 PM $ 0.000233
+0.03%
$ 1.33 million $ 509,698
3:15 PM $ 0.000233
-0.07%
$ 1.33 million $ 509,250
3:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,963
3:13 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,652
3:12 PM $ 0.000233
+0.04%
$ 1.33 million $ 508,229
3:11 PM $ 0.000233
+0.01%
$ 1.33 million $ 508,047
3:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,678
3:09 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,394
3:08 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,060
3:07 PM $ 0.000233
+0.02%
$ 1.33 million $ 507,060
3:06 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,722