Coinranking
V SYSTEMS Historical Data
VSYS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.0183 | -6.63% | ||
| Nov 29 | $0.0196 | -6.75% | ||
| Nov 22 | $0.021 | +0.74% | ||
| Nov 15 | $0.0209 | -4.22% | ||
| Nov 8 | $0.0218 | -1.06% | ||
| Nov 1 | $0.022 | +6.77% | ||
| Oct 25 | $0.0209 | -3.24% | ||
| Oct 18 | $0.0216 | +22.98% | ||
| Oct 11 | $0.0176 | +4.24% | ||
| Oct 4 | $0.0168 | -0.30% | ||
| Sep 27 | $0.0169 | +14.77% | ||
| Sep 20 | $0.0147 | -23.19% | ||
| Sep 13 | $0.0191 | +0.97% | ||
| Sep 6 | $0.019 | -13.84% | ||
| Aug 30 | $0.022 | +6.63% | ||
| Aug 23 | $0.0206 | -4.41% | ||
| Aug 16 | $0.0216 | -7.12% | ||
| Aug 9 | $0.0232 | +6.81% | ||
| Aug 2 | $0.0205 | +19.22% | ||
| Jul 26 | $0.0172 | +1.99% | ||
| Jul 19 | $0.0168 | +3.42% | ||
| Jul 12 | $0.0163 | -12.17% | ||
| Jul 5 | $0.0185 | -5.09% | ||
| Jun 28 | $0.0195 | +4.30% | ||
| Jun 21 | $0.0186 | -6.81% | ||
| Jun 14 | $0.02 | -4.47% | ||
| Jun 7 | $0.0209 | -15.62% | ||
| May 31 | $0.0248 | +17.42% | ||
| May 24 | $0.0205 | +21.86% | ||
| May 17 | $0.0168 | -43.96% | ||
| May 10 | $0.03 | -20.96% | ||
| May 3 | $0.038 | -3.07% | ||
| Apr 26 | $0.0392 | +5.80% | ||
| Apr 19 | $0.0371 | -30.43% | ||
| Apr 12 | $0.0533 | -7.57% | ||
| Apr 5 | $0.0576 | +3.14% | ||
| Mar 29 | $0.0559 | +38.41% | ||
| Mar 22 | $0.0404 | +37.10% | ||
| Mar 15 | $0.0295 | +4.49% | ||
| Mar 8 | $0.0282 | +33.62% | ||
| Mar 1 | $0.0211 | +12.57% | ||
| Feb 22 | $0.0188 | -26.52% | ||
| Feb 15 | $0.0255 | +7.36% | ||
| Feb 8 | $0.0238 | +48.60% | ||
| Feb 1 | $0.016 | +7.23% | ||
| Jan 25 | $0.0147 | -1.77% | ||
| Jan 18 | $0.0151 | -1.17% | ||
| Jan 11 | $0.0153 | +5.87% | ||
| Jan 4 | $0.0144 | +15.79% | ||
| Dec 28 | $0.0124 | -8.90% | ||