V SYSTEMS Historical Data

VSYS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000232
-0.02%
$ 1.32 million $ 623,299
Apr 11, 12 PM $ 0.000232
-0.06%
$ 1.32 million $ 629,072
Apr 11, 11 AM $ 0.000232
+0.03%
$ 1.32 million $ 640,714
Apr 11, 10 AM $ 0.000232
+0.21%
$ 1.32 million $ 643,062
Apr 11, 9 AM $ 0.000232
-0.25%
$ 1.31 million $ 658,355
Apr 11, 8 AM $ 0.000232
-0.03%
$ 1.32 million $ 678,436
Apr 11, 7 AM $ 0.000232
-0.10%
$ 1.32 million $ 684,417
Apr 11, 6 AM $ 0.000233
-0.01%
$ 1.32 million $ 667,238
Apr 11, 5 AM $ 0.000233
-0.06%
$ 1.32 million $ 651,791
Apr 11, 4 AM $ 0.000233
+0.03%
$ 1.32 million $ 660,446
Apr 11, 3 AM $ 0.000233
-0.03%
$ 1.32 million $ 670,867
Apr 11, 2 AM $ 0.000233
-0.06%
$ 1.32 million $ 676,141
Apr 11, 1 AM $ 0.000233
+0.04%
$ 1.32 million $ 682,615
Apr 11, 12 AM $ 0.000233
-0.36%
$ 1.32 million $ 675,326
Apr 10, 11 PM $ 0.000234
+0.03%
$ 1.32 million $ 660,003
Apr 10, 10 PM $ 0.000234
-0.26%
$ 1.32 million $ 664,164
Apr 10, 9 PM $ 0.000234
-0.08%
$ 1.33 million $ 627,261
Apr 10, 8 PM $ 0.000234
-0.26%
$ 1.33 million $ 616,205
Apr 10, 7 PM $ 0.000235
+0.01%
$ 1.33 million $ 588,602
Apr 10, 6 PM $ 0.000235
-0.04%
$ 1.33 million $ 566,766
Apr 10, 5 PM $ 0.000235
+0.02%
$ 1.33 million $ 569,513
Apr 10, 4 PM $ 0.000235
+0.14%
$ 1.33 million $ 562,155
Apr 10, 3 PM $ 0.000235
+0.07%
$ 1.33 million $ 565,169
Apr 10, 2 PM $ 0.000235
+0.06%
$ 1.33 million $ 552,361
Apr 10, 1 PM $ 0.000234
+0.35%
$ 1.33 million $ 542,141
Apr 10, 12 PM $ 0.000234
-0.18%
$ 1.32 million $ 532,367
Apr 10, 11 AM $ 0.000234
-0.08%
$ 1.33 million $ 515,726
Apr 10, 10 AM $ 0.000234
+0.02%
$ 1.33 million $ 500,020
Apr 10, 9 AM $ 0.000234
+0.04%
$ 1.33 million $ 475,442
Apr 10, 8 AM $ 0.000234
-0.02%
$ 1.33 million $ 448,673
Apr 10, 7 AM $ 0.000234
-0.18%
$ 1.33 million $ 434,149
Apr 10, 6 AM $ 0.000234
+0.30%
$ 1.33 million $ 460,304
Apr 10, 5 AM $ 0.000234
-0.35%
$ 1.33 million $ 475,887
Apr 10, 4 AM $ 0.000235
+0.13%
$ 1.33 million $ 477,115
Apr 10, 3 AM $ 0.000234
+0.01%
$ 1.33 million $ 478,968
Apr 10, 2 AM $ 0.000234
-0.22%
$ 1.33 million $ 480,034
Apr 10, 1 AM $ 0.000235
+0.12%
$ 1.33 million $ 476,920
Apr 10, 12 AM $ 0.000234
-0.35%
$ 1.33 million $ 479,643
Apr 9, 11 PM $ 0.000235
+0.49%
$ 1.33 million $ 492,169
Apr 9, 10 PM $ 0.000234
-0.13%
$ 1.33 million $ 493,262
Apr 9, 9 PM $ 0.000234
-0.02%
$ 1.33 million $ 523,446
Apr 9, 8 PM $ 0.000234
+0.08%
$ 1.33 million $ 540,203
Apr 9, 7 PM $ 0.000234
+0.58%
$ 1.33 million $ 553,882
Apr 9, 6 PM $ 0.000233
-0.10%
$ 1.32 million $ 542,371
Apr 9, 5 PM $ 0.000233
-0.25%
$ 1.32 million $ 549,438
Apr 9, 4 PM $ 0.000234
-0.04%
$ 1.32 million $ 537,536
Apr 9, 3 PM $ 0.000234
-0.11%
$ 1.33 million $ 512,041
Apr 9, 2 PM $ 0.000234
+0.15%
$ 1.33 million $ 502,910
Apr 9, 1 PM $ 0.000234
+0.35%
$ 1.33 million $ 497,720
Apr 9, 12 PM $ 0.000233
+0.04%
$ 1.32 million $ 490,300