V SYSTEMS Historical Data

VSYS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000233
+0.04%
$ 1.32 million $ 490,300
Apr 9, 11 AM $ 0.000233
-0.11%
$ 1.32 million $ 481,540
Apr 9, 10 AM $ 0.000233
-0.38%
$ 1.32 million $ 474,239
Apr 9, 9 AM $ 0.000233
-0.23%
$ 1.32 million $ 463,562
Apr 9, 8 AM $ 0.000234
+0.01%
$ 1.32 million $ 451,901
Apr 9, 7 AM $ 0.000234
+0.03%
$ 1.32 million $ 445,352
Apr 9, 6 AM $ 0.000233
+0.04%
$ 1.32 million $ 410,641
Apr 9, 5 AM $ 0.000233
+0.04%
$ 1.32 million $ 387,627
Apr 9, 4 AM $ 0.000233
-0.09%
$ 1.32 million $ 370,593
Apr 9, 3 AM $ 0.000233
-0.06%
$ 1.32 million $ 361,702
Apr 9, 2 AM $ 0.000234
-0.02%
$ 1.32 million $ 365,973
Apr 9, 1 AM $ 0.000234
-0.08%
$ 1.32 million $ 357,386
Apr 9, 12 AM $ 0.000234
-0.30%
$ 1.33 million $ 347,816
Apr 8, 11 PM $ 0.000235
+0.27%
$ 1.33 million $ 333,607
Apr 8, 10 PM $ 0.000234
-0.08%
$ 1.33 million $ 321,836
Apr 8, 9 PM $ 0.000234
+0.13%
$ 1.33 million $ 317,517
Apr 8, 8 PM $ 0.000234
+0.04%
$ 1.33 million $ 321,379
Apr 8, 7 PM $ 0.000234
-0.15%
$ 1.32 million $ 335,691
Apr 8, 6 PM $ 0.000234
-0.03%
$ 1.33 million $ 376,744
Apr 8, 5 PM $ 0.000234
-0.14%
$ 1.33 million $ 374,772
Apr 8, 4 PM $ 0.000234
+0.43%
$ 1.33 million $ 376,727
Apr 8, 3 PM $ 0.000233
+0.13%
$ 1.32 million $ 406,570
Apr 8, 2 PM $ 0.000233
-0.01%
$ 1.32 million $ 405,815
Apr 8, 1 PM $ 0.000233
-0.41%
$ 1.32 million $ 405,675
Apr 8, 12 PM $ 0.000234
+0.08%
$ 1.33 million $ 405,231
Apr 8, 11 AM $ 0.000234
+0.05%
$ 1.33 million $ 404,625
Apr 8, 10 AM $ 0.000234
-0.14%
$ 1.33 million $ 409,347
Apr 8, 9 AM $ 0.000234
-0.09%
$ 1.33 million $ 428,572
Apr 8, 8 AM $ 0.000234
+0.10%
$ 1.33 million $ 427,997
Apr 8, 7 AM $ 0.000234
-0.14%
$ 1.33 million $ 427,591
Apr 8, 6 AM $ 0.000234
-0.18%
$ 1.33 million $ 427,490
Apr 8, 5 AM $ 0.000235
+0.00%
$ 1.33 million $ 427,659
Apr 8, 4 AM $ 0.000235
+0.09%
$ 1.33 million $ 428,774
Apr 8, 3 AM $ 0.000235
+0.02%
$ 1.33 million $ 429,782
Apr 8, 2 AM $ 0.000235
-0.12%
$ 1.33 million $ 419,815
Apr 8, 1 AM $ 0.000235
+0.05%
$ 1.33 million $ 428,613
Apr 8, 12 AM $ 0.000235
+0.00%
$ 1.33 million $ 445,193
Apr 7, 11 PM $ 0.000235
+0.05%
$ 1.33 million $ 448,885
Apr 7, 10 PM $ 0.000235
+0.36%
$ 1.33 million $ 448,257
Apr 7, 9 PM $ 0.000234
+0.18%
$ 1.32 million $ 432,080
Apr 7, 8 PM $ 0.000233
-0.02%
$ 1.32 million $ 432,128
Apr 7, 7 PM $ 0.000233
+0.27%
$ 1.32 million $ 435,114
Apr 7, 6 PM $ 0.000233
-0.17%
$ 1.32 million $ 408,012
Apr 7, 5 PM $ 0.000233
+0.04%
$ 1.32 million $ 399,857
Apr 7, 4 PM $ 0.000233
+0.05%
$ 1.32 million $ 390,499
Apr 7, 3 PM $ 0.000233
+0.21%
$ 1.32 million $ 367,522
Apr 7, 2 PM $ 0.000232
-0.13%
$ 1.32 million $ 367,345
Apr 7, 1 PM $ 0.000233
-0.04%
$ 1.32 million $ 367,979
Apr 7, 12 PM $ 0.000233
-0.06%
$ 1.32 million $ 368,387
Apr 7, 11 AM $ 0.000233
+0.09%
$ 1.32 million $ 368,540