V SYSTEMS Historical Data

VSYS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000233
+0.09%
$ 1.32 million $ 368,540
Apr 7, 10 AM $ 0.000233
-0.32%
$ 1.32 million $ 364,446
Apr 7, 9 AM $ 0.000234
+0.06%
$ 1.32 million $ 359,972
Apr 7, 8 AM $ 0.000233
+0.03%
$ 1.32 million $ 371,132
Apr 7, 7 AM $ 0.000233
-0.01%
$ 1.32 million $ 386,554
Apr 7, 6 AM $ 0.000233
+0.00%
$ 1.32 million $ 439,895
Apr 7, 5 AM $ 0.000233
-0.03%
$ 1.32 million $ 464,211
Apr 7, 4 AM $ 0.000233
-0.09%
$ 1.32 million $ 490,138
Apr 7, 3 AM $ 0.000234
+0.09%
$ 1.32 million $ 519,904
Apr 7, 2 AM $ 0.000233
-0.25%
$ 1.32 million $ 522,969
Apr 7, 1 AM $ 0.000234
-0.29%
$ 1.33 million $ 523,939
Apr 7, 12 AM $ 0.000235
+0.18%
$ 1.33 million $ 519,828
Apr 6, 11 PM $ 0.000234
+0.19%
$ 1.33 million $ 517,364
Apr 6, 10 PM $ 0.000234
-0.25%
$ 1.32 million $ 516,901
Apr 6, 9 PM $ 0.000234
-0.03%
$ 1.33 million $ 505,465
Apr 6, 8 PM $ 0.000234
+0.00%
$ 1.33 million $ 482,312
Apr 6, 7 PM $ 0.000234
-0.04%
$ 1.33 million $ 465,584
Apr 6, 6 PM $ 0.000235
+0.08%
$ 1.33 million $ 465,959
Apr 6, 5 PM $ 0.000234
-0.13%
$ 1.33 million $ 462,027
Apr 6, 4 PM $ 0.000235
-0.06%
$ 1.33 million $ 455,180
Apr 6, 3 PM $ 0.000235
+0.04%
$ 1.33 million $ 464,962
Apr 6, 2 PM $ 0.000235
+0.11%
$ 1.33 million $ 471,684
Apr 6, 1 PM $ 0.000234
+0.01%
$ 1.33 million $ 503,876
Apr 6, 12 PM $ 0.000234
-0.04%
$ 1.33 million $ 522,901
Apr 6, 11 AM $ 0.000234
-0.07%
$ 1.33 million $ 535,077
Apr 6, 10 AM $ 0.000235
-0.17%
$ 1.33 million $ 543,382
Apr 6, 9 AM $ 0.000235
+0.21%
$ 1.33 million $ 544,491
Apr 6, 8 AM $ 0.000235
-1.12%
$ 1.33 million $ 550,341
Apr 6, 7 AM $ 0.000237
+0.01%
$ 1.34 million $ 569,781
Apr 6, 6 AM $ 0.000237
-0.09%
$ 1.34 million $ 555,138
Apr 6, 5 AM $ 0.000238
+0.03%
$ 1.35 million $ 552,980
Apr 6, 4 AM $ 0.000238
+0.25%
$ 1.35 million $ 543,095
Apr 6, 3 AM $ 0.000237
-0.01%
$ 1.34 million $ 525,990
Apr 6, 2 AM $ 0.000237
+0.19%
$ 1.34 million $ 521,377
Apr 6, 1 AM $ 0.000236
-0.05%
$ 1.34 million $ 515,252
Apr 6, 12 AM $ 0.000237
+0.26%
$ 1.34 million $ 509,837
Apr 5, 11 PM $ 0.000236
+0.36%
$ 1.34 million $ 517,310
Apr 5, 10 PM $ 0.000235
-0.46%
$ 1.33 million $ 516,918
Apr 5, 9 PM $ 0.000236
+0.36%
$ 1.34 million $ 516,687
Apr 5, 8 PM $ 0.000235
-0.61%
$ 1.33 million $ 526,697
Apr 5, 7 PM $ 0.000237
-0.06%
$ 1.34 million $ 507,718
Apr 5, 6 PM $ 0.000237
+0.07%
$ 1.34 million $ 490,663
Apr 5, 5 PM $ 0.000237
+0.07%
$ 1.34 million $ 475,502
Apr 5, 4 PM $ 0.000237
-0.04%
$ 1.34 million $ 463,913
Apr 5, 3 PM $ 0.000237
+0.07%
$ 1.34 million $ 438,507
Apr 5, 2 PM $ 0.000237
+0.02%
$ 1.34 million $ 431,298
Apr 5, 1 PM $ 0.000237
-0.04%
$ 1.34 million $ 400,996
Apr 5, 12 PM $ 0.000237
+0.52%
$ 1.34 million $ 382,358
Apr 5, 11 AM $ 0.000235
+0.01%
$ 1.33 million $ 371,023
Apr 5, 10 AM $ 0.000235
+0.01%
$ 1.33 million $ 361,661